Stock listing

BVB:REFE Remarul 16 Februarie SA Acțiuni

Follow Remarul 16 Februarie SA into a list and get an email when it puts out news.

Share price · BVB:REFE

29.40 RON +4.40 (+17.6%)

Close on Oct 21, 2026

Past 3 months +10.5% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 29.40 – 29.40 RONOct 21, 2026
Volume: 1 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BVB:REFE · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	29.40	+4.40	+17.6%	29.40	29.40	29.40	1
Fri, Oct 16	25.00	-7.20	-22.4%	25.60	29.60	25.00	6,022
Tue, Oct 13	32.20	0.00	0.0%	32.20	32.20	32.20	0
Mon, Oct 12	32.20	0.00	0.0%	32.20	32.20	32.20	0
Fri, Oct 9	32.20	0.00	0.0%	32.20	32.20	32.20	0
Thu, Oct 8	32.20	0.00	0.0%	32.20	32.20	32.20	0
Wed, Oct 7	32.20	0.00	0.0%	32.20	32.20	32.20	0
Tue, Oct 6	32.20	0.00	0.0%	32.20	32.20	32.20	0
Mon, Oct 5	32.20	0.00	0.0%	32.20	32.20	32.20	0
Fri, Oct 2	32.20	0.00	0.0%	32.20	32.20	32.20	0
Thu, Oct 1	32.20	0.00	0.0%	32.20	32.20	32.20	0
Wed, Sep 30	32.20	0.00	0.0%	32.20	32.20	32.20	0
Tue, Sep 29	32.20	0.00	0.0%	32.20	32.20	32.20	0
Mon, Sep 28	32.20	0.00	0.0%	32.20	32.20	32.20	0
Fri, Sep 25	32.20	0.00	0.0%	32.20	32.20	32.20	0
Thu, Sep 24	32.20	0.00	0.0%	32.20	32.20	32.20	0
Wed, Sep 23	32.20	0.00	0.0%	32.20	32.20	32.20	0
Tue, Sep 22	32.20	0.00	0.0%	32.20	32.20	32.20	0
Mon, Sep 21	32.20	0.00	0.0%	32.20	32.20	32.20	0
Fri, Sep 18	32.20	0.00	0.0%	32.20	32.20	32.20	0
Thu, Sep 17	32.20	0.00	0.0%	32.20	32.20	32.20	0
Wed, Sep 16	32.20	-0.40	-1.2%	32.20	32.20	32.20	30
Tue, Sep 15	32.60	0.00	0.0%	32.60	32.60	32.60	0
Mon, Sep 14	32.60	0.00	0.0%	32.60	32.60	32.60	0
Fri, Sep 11	32.60	0.00	0.0%	32.60	32.60	32.60	0
Thu, Sep 10	32.60	0.00	0.0%	32.60	32.60	32.60	0
Wed, Sep 9	32.60	0.00	0.0%	32.60	32.60	32.60	0
Tue, Sep 8	32.60	0.00	0.0%	32.60	32.60	32.60	3
Mon, Sep 7	32.60	0.00	0.0%	32.60	32.60	32.60	0
Fri, Sep 4	32.60	0.00	0.0%	32.60	32.60	32.60	0
Thu, Sep 3	32.60	0.00	0.0%	32.60	32.60	32.60	0
Wed, Sep 2	32.60	0.00	0.0%	32.60	32.60	32.60	0
Tue, Sep 1	32.60	0.00	0.0%	32.60	32.60	32.60	0
Mon, Aug 31	32.60	0.00	0.0%	32.60	32.60	32.60	0
Fri, Aug 28	32.60	0.00	0.0%	32.60	32.60	32.60	0
Thu, Aug 27	32.60	0.00	0.0%	32.60	32.60	32.60	0
Wed, Aug 26	32.60	0.00	0.0%	32.60	32.60	32.60	0
Tue, Aug 25	32.60	0.00	0.0%	32.60	32.60	32.60	0
Mon, Aug 24	32.60	+2.40	+7.9%	32.60	32.60	32.60	3
Fri, Aug 21	30.20	-4.40	-12.7%	34.60	34.60	30.20	247
Thu, Aug 20	34.60	+4.80	+16.1%	29.80	34.80	29.80	1,464
Wed, Aug 19	29.80	0.00	0.0%	29.80	29.80	29.80	0
Tue, Aug 18	29.80	0.00	0.0%	29.80	29.80	29.80	0
Mon, Aug 17	29.80	0.00	0.0%	29.80	29.80	29.80	0
Fri, Aug 14	29.80	0.00	0.0%	29.80	29.80	29.80	0
Thu, Aug 13	29.80	0.00	0.0%	29.80	29.80	29.80	0
Wed, Aug 12	29.80	0.00	0.0%	29.80	29.80	29.80	0
Tue, Aug 11	29.80	0.00	0.0%	29.80	29.80	29.80	0
Mon, Aug 10	29.80	0.00	0.0%	29.80	29.80	29.80	0
Fri, Aug 7	29.80	0.00	0.0%	29.80	29.80	29.80	0
Thu, Aug 6	29.80	0.00	0.0%	29.80	29.80	29.80	0
Wed, Aug 5	29.80	0.00	0.0%	29.80	29.80	29.80	0
Tue, Aug 4	29.80	0.00	0.0%	29.80	29.80	29.80	0
Mon, Aug 3	29.80	0.00	0.0%	29.80	29.80	29.80	0
Fri, Jul 31	29.80	0.00	0.0%	29.80	29.80	29.80	0
Thu, Jul 30	29.80	0.00	0.0%	29.80	29.80	29.80	0
Wed, Jul 29	29.80	0.00	0.0%	29.80	29.80	29.80	0
Tue, Jul 28	29.80	0.00	0.0%	29.80	29.80	29.80	0
Mon, Jul 27	29.80	-0.20	-0.7%	29.80	29.80	29.80	30
Fri, Jul 24	30.00	0.00	0.0%	30.00	30.00	30.00	0
Thu, Jul 23	30.00	0.00	0.0%	30.00	30.00	30.00	0
Wed, Jul 22	30.00	+3.40	+12.8%	29.60	30.00	29.60	30
Tue, Jul 21	26.60	0.00	0.0%	26.60	26.60	26.60	0