Stock listing

BVB:PREB Prebet SA Acțiuni

Home listing (BVB) of Prebet SA

Follow Prebet SA into a list and get an email when it puts out news.

Share price · BVB:PREB

1.95 RON -0.05 (-2.5%)

Close on Oct 29, 2026

Past year -3.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 1.95 – 2.11 RONOct 29, 2026
Volume: 11,991 sharesOct 29, 2026
52-week range: 1.46 – 2.20 RONLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 24,526 RONMedian day 2,942 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVB:PREB · Home	1.95 RON	-0.05 (-2.5%)	11,991	2.00	2.11	1.95	2.00	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BVB:PREB · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	1.95	-0.05	-2.5%	2.00	2.11	1.95	11,991
Wed, Oct 28	2.00	+0.085	+4.4%	2.00	2.00	2.00	100
Mon, Oct 26	1.915	+0.005	+0.3%	1.91	1.915	1.91	270
Fri, Oct 23	1.91	0.00	0.0%	1.91	1.91	1.91	436
Thu, Oct 22	1.91	+0.01	+0.5%	2.10	2.10	1.91	105
Wed, Oct 21	1.90	-0.12	-5.9%	1.90	1.90	1.90	15
Tue, Oct 20	2.02	0.00	0.0%	2.02	2.02	2.02	2,091
Mon, Oct 19	2.02	+0.01	+0.5%	2.01	2.02	1.89	304
Fri, Oct 16	2.01	-0.01	-0.5%	2.01	2.01	2.01	1,100
Thu, Oct 15	2.02	-0.18	-8.2%	2.09	2.09	2.02	4,010
Wed, Oct 14	2.20	0.00	0.0%	2.20	2.20	2.20	6
Tue, Oct 13	2.20	+0.01	+0.5%	2.20	2.20	2.20	850
Mon, Oct 12	2.19	0.00	0.0%	2.17	2.19	2.17	34,114
Fri, Oct 9	2.19	0.00	0.0%	2.19	2.19	2.19	111
Thu, Oct 8	2.19	+0.01	+0.5%	2.19	2.19	2.19	3
Wed, Oct 7	2.18	+0.02	+0.9%	2.18	2.18	2.18	10,956
Tue, Oct 6	2.16	0.00	0.0%	2.16	2.16	2.16	0
Mon, Oct 5	2.16	0.00	0.0%	2.18	2.18	2.16	16,035
Fri, Oct 2	2.16	-0.02	-0.9%	2.16	2.18	2.16	2,222
Thu, Oct 1	2.18	+0.02	+0.9%	2.17	2.18	2.17	13,045
Wed, Sep 30	2.16	+0.01	+0.5%	2.17	2.17	2.16	3,285
Tue, Sep 29	2.15	0.00	0.0%	2.14	2.17	2.14	4,195
Mon, Sep 28	2.15	-0.03	-1.4%	2.18	2.18	2.14	15,596
Fri, Sep 25	2.18	+0.08	+3.8%	2.13	2.18	2.13	110,743
Thu, Sep 24	2.10	+0.205	+10.8%	2.12	2.13	2.08	171,312
Wed, Sep 23	1.895	0.00	0.0%	1.895	1.895	1.895	0
Tue, Sep 22	1.895	-0.09	-4.5%	1.96	1.96	1.82	5,012
Mon, Sep 21	1.985	+0.20	+11.2%	1.785	1.985	1.775	34,498
Fri, Sep 18	1.785	+0.015	+0.8%	1.795	1.80	1.66	11,478
Thu, Sep 17	1.77	+0.065	+3.8%	1.83	1.855	1.77	4,591
Wed, Sep 16	1.705	-0.09	-5.0%	1.865	1.865	1.70	9,416
Tue, Sep 15	1.795	-0.01	-0.6%	1.80	1.875	1.795	7,040
Mon, Sep 14	1.805	-0.085	-4.5%	1.89	1.89	1.805	8,053
Fri, Sep 11	1.89	-0.045	-2.3%	1.835	1.90	1.82	33,768
Thu, Sep 10	1.935	+0.04	+2.1%	1.90	1.98	1.90	30,512
Wed, Sep 9	1.895	+0.055	+3.0%	1.895	1.895	1.83	35
Tue, Sep 8	1.84	+0.005	+0.3%	1.915	1.915	1.84	952
Mon, Sep 7	1.835	0.00	0.0%	1.835	1.835	1.835	5,085
Fri, Sep 4	1.835	-0.06	-3.2%	1.84	1.84	1.835	1,277
Thu, Sep 3	1.895	+0.03	+1.6%	1.895	1.895	1.895	68
Wed, Sep 2	1.865	-0.03	-1.6%	1.89	1.89	1.83	19,803
Tue, Sep 1	1.895	-0.065	-3.3%	1.90	1.90	1.84	54,797
Mon, Aug 31	1.96	+0.045	+2.3%	1.915	1.965	1.915	13,169
Fri, Aug 28	1.915	-0.005	-0.3%	1.855	1.915	1.845	1,360
Thu, Aug 27	1.92	-0.02	-1.0%	1.92	1.92	1.92	1,350
Wed, Aug 26	1.94	+0.15	+8.4%	1.94	1.94	1.91	1,689
Tue, Aug 25	1.79	-0.19	-9.6%	1.90	1.965	1.79	57,268
Mon, Aug 24	1.98	0.00	0.0%	1.98	1.98	1.98	0
Fri, Aug 21	1.98	+0.02	+1.0%	1.92	1.98	1.92	5,124
Thu, Aug 20	1.96	0.00	0.0%	1.96	1.96	1.96	2,778
Wed, Aug 19	1.96	0.00	0.0%	1.92	1.96	1.92	1,208
Tue, Aug 18	1.96	+0.02	+1.0%	1.96	1.96	1.885	5,162
Mon, Aug 17	1.94	-0.03	-1.5%	1.87	1.94	1.87	3,106
Fri, Aug 14	1.97	0.00	0.0%	1.97	1.97	1.97	7,250
Thu, Aug 13	1.97	+0.025	+1.3%	1.97	1.97	1.97	10
Wed, Aug 12	1.945	+0.025	+1.3%	1.98	1.98	1.92	1,125
Tue, Aug 11	1.92	-0.06	-3.0%	1.92	1.92	1.92	4
Mon, Aug 10	1.98	+0.005	+0.3%	1.98	1.98	1.98	25
Fri, Aug 7	1.975	+0.015	+0.8%	1.90	1.975	1.90	301
Thu, Aug 6	1.96	+0.04	+2.1%	1.96	1.96	1.96	2
Wed, Aug 5	1.92	+0.02	+1.1%	1.91	1.92	1.90	5,197
Tue, Aug 4	1.90	-0.06	-3.1%	1.91	1.96	1.90	35,277
Mon, Aug 3	1.96	-0.02	-1.0%	1.915	1.98	1.915	28,954
Fri, Jul 31	1.98	-0.005	-0.3%	1.98	1.98	1.98	7
Thu, Jul 30	1.985	+0.04	+2.1%	1.945	1.985	1.945	4,315
Wed, Jul 29	1.945	-0.005	-0.3%	1.91	1.945	1.91	800

Ticker: BVB:PREB
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Aug 31, 2026
Raport semestrial S1 2026

Latest news

Raport semestrial S1 2026

Aug 31, 2026

Closed 1.90 (-3.3%) on Sep 1, 2026

Incheierea unor contracte de vanzare cumparare actiuni

Jun 10, 2026

Closed 2.02 (+3.3%) on Jun 11, 2026

Clarificari privind opinia rezervata a auditorului

Jun 9, 2026

Closed 1.96 (+0.8%) on Jun 10, 2026

Finalizarea proiectului Cresterea eficientei energetice a societatii PREBET AIUD

Jun 2, 2026

Closed 1.91 (0.0%) on Jun 3, 2026

Termination of mandate of General Manager and appointment of General Manager

Feb 15, 2022

Prebet: Manager's transactions - art.19 MAR

Feb 7, 2022

Financial calendar 2022

Jan 26, 2022

All Prebet SA news

Prebet SA on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 7 in all · newest Aug 31, 2026 · oldest 2022

Where Prebet SA is listed

Listing	Exchange	Country	Currency
BVB:PREB · Home listing · This page	BVB	Romania	RON
LSE:0RC5	LSE	United Kingdom	RON