Stock listing

BVB:NRF Norofert S.A. Acțiuni

Follow Norofert S.A. into a list and get an email when it puts out news.

Share price · BVB:NRF

2.54 RON -0.02 (-0.8%)

Close on Oct 30, 2026

Past year -22.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.53 – 2.56 RONOct 30, 2026
Volume
1,921 sharesOct 30, 2026
Market cap
40.76M RONAt the close on Oct 30, 2026 · price × 16.05M shares outstanding
52-week range
2.50 – 3.49 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
66,271 RONMedian day 11,137 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Norofert S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:NRF · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.54-0.02-0.8%2.532.562.531,921
2.56-0.01-0.4%2.522.572.524,094
2.57+0.01+0.4%2.512.572.5111,097
2.56+0.02+0.8%2.542.562.514,265
2.54-0.06-2.3%2.582.602.5070,286
2.60-0.03-1.1%2.572.622.575,675
2.63+0.03+1.2%2.592.642.5514,175
2.60-0.04-1.5%2.642.652.604,195
2.64+0.04+1.5%2.612.652.5916,600
2.60-0.01-0.4%2.612.672.6030,617
2.61-0.06-2.2%2.672.672.5636,739
2.67+0.01+0.4%2.662.672.5931,653
2.66-0.03-1.1%2.672.692.6026,427
2.69+0.03+1.1%2.652.702.648,223
2.66+0.03+1.1%2.632.662.50208,052
2.63-0.19-6.7%2.802.802.60179,540
2.82-0.01-0.4%2.832.832.767,317
2.83+0.04+1.4%2.792.832.7911,092
2.79+0.04+1.5%2.732.792.734,652
2.75-0.07-2.5%2.822.832.6580,313
2.82+0.04+1.4%2.782.822.7210,310
2.78-0.02-0.7%2.822.832.6651,887
2.80-0.03-1.1%2.822.822.7050,067
2.83-0.07-2.4%2.902.902.786,298
2.90+0.13+4.7%2.842.902.8414,865
2.77+0.01+0.4%2.862.862.77426
2.76-0.08-2.8%2.872.872.761,548
2.84+0.02+0.7%2.842.842.802,211
2.82-0.01-0.4%2.832.832.821,300
2.83-0.02-0.7%2.842.912.832,145
2.85+0.05+1.8%2.802.912.8013,857
2.80-0.11-3.8%2.772.802.7031,079
2.91-0.01-0.3%2.862.912.7611,514
2.92-0.01-0.3%2.932.932.861,105
2.93+0.04+1.4%2.892.942.8910,811
2.89-0.06-2.0%2.942.942.8231,732
2.95-0.08-2.6%3.043.042.954,853
3.03+0.06+2.0%2.983.032.973,607
2.97+0.02+0.7%2.952.972.952,095
2.950.000.0%2.952.952.952,625
2.95+0.03+1.0%2.922.972.923,341
2.92-0.02-0.7%2.872.922.873,206
2.94+0.07+2.4%2.872.942.862,820
2.870.000.0%2.872.912.8014,315
2.87-0.11-3.7%2.983.032.8721,616
2.98-0.07-2.3%3.003.032.983,210
3.05-0.02-0.7%2.993.062.985,715
3.07-0.05-1.6%3.103.103.0027,566
3.12-0.06-1.9%3.163.193.0036,093
3.180.000.0%3.183.203.1513,102
3.18+0.03+1.0%3.203.213.1510,589
3.15-0.01-0.3%3.163.223.1116,092
3.16-0.06-1.9%3.183.223.1511,168
3.22-0.03-0.9%3.243.243.1914,438
3.250.000.0%3.203.253.2027,489
3.25-0.02-0.6%3.273.273.211,788
3.27+0.05+1.6%3.223.273.2030,175
3.22+0.02+0.6%3.203.223.1610,678
3.20-0.05-1.5%3.223.263.1611,225
3.25+0.23+7.6%3.163.403.02154,069
3.02+0.01+0.3%3.003.032.935,407
3.01+0.01+0.3%3.023.072.9221,999
3.00+0.10+3.4%2.913.002.9118,399
2.90+0.03+1.0%2.892.912.8242,115
2.870.000.0%2.762.882.7610,990
2.87+0.06+2.1%2.792.872.7322,366
2.81-0.06-2.1%2.872.872.7211,137
Ticker
BVB:NRF
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BVB
Currency
RON

What changed lately

Latest news

Finalizarea tranzactiei cu Expert Agribusiness S.R.L.

Oct 20, 2026

Closed 2.60 (-1.5%) on Oct 21, 2026

Tranzactii management - art. 19 Reg. (UE) 596/2014

Oct 16, 2026

Closed 2.60 (-0.4%) on Oct 19, 2026

Inregistrarea videoconferintei pentru rezultatele financiare aferente S1 2026

Oct 15, 2026

Closed 2.67 (+0.4%) on Oct 15, 2026

Imprumut acordat de actionar semnificativ in sprijinul proiectelor companiei

Oct 7, 2026

Closed 2.83 (+1.4%) on Oct 7, 2026

Rezultate financiare semestrul 1 2026

Sep 29, 2026

Closed 2.80 (-1.1%) on Sep 30, 2026

Detalii organizare videoconferinta de prezentare rezultate financiare S1 2026

Sep 16, 2026

Closed 2.80 (-3.8%) on Sep 17, 2026

Fonduri nerambursabile de 2 milioane EUR pentru o noua fabrica in Brazilia

Aug 10, 2026

Closed 3.25 (+7.6%) on Aug 10, 2026

Fondul de investitii GEM Global Yield va intra in actionariatul Norofert

Jul 27, 2026

Closed 2.98 (+12.5%) on Jul 27, 2026

All Norofert S.A. news

Decks

Norofert S.A. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
Decks
5 decks · latest October 2026

Log in to ask 6ix AI your own questions about Norofert S.A.