Stock listing

BVB:GSH Grup Serban Holding S.A. Acțiuni

Follow Grup Serban Holding S.A. into a list and get an email when it puts out news.

Share price · BVB:GSH

0.264 RON 0.000 (0.0%)

Close on Oct 30, 2026

Past year -84.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.264 – 0.264 RONOct 30, 2026
Volume: 15 sharesOct 30, 2026
Market cap: 47.54M RONAt the close on Oct 30, 2026 · price × 180.1M shares outstanding
52-week range: 0.222 – 1.990 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,016 RONMedian day 1,358 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:GSH · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.264	0.000	0.0%	0.264	0.264	0.264	15
Thu, Oct 29	0.264	+0.004	+1.5%	0.260	0.264	0.250	1,358
Wed, Oct 28	0.260	+0.016	+6.6%	0.244	0.260	0.244	1,886
Tue, Oct 27	0.244	-0.012	-4.7%	0.246	0.260	0.244	1,126
Mon, Oct 26	0.256	-0.004	-1.5%	0.246	0.256	0.246	137
Fri, Oct 23	0.260	+0.014	+5.7%	0.246	0.260	0.246	1,204
Thu, Oct 22	0.246	0.000	0.0%	0.246	0.246	0.246	0
Wed, Oct 21	0.246	0.000	0.0%	0.246	0.246	0.246	0
Tue, Oct 20	0.246	0.000	0.0%	0.260	0.262	0.246	1,256
Mon, Oct 19	0.246	+0.004	+1.7%	0.244	0.260	0.244	601
Fri, Oct 16	0.242	0.000	0.0%	0.242	0.242	0.242	0
Thu, Oct 15	0.242	0.000	0.0%	0.262	0.262	0.242	2,046
Wed, Oct 14	0.242	-0.022	-8.3%	0.250	0.262	0.242	3,543
Tue, Oct 13	0.264	0.000	0.0%	0.264	0.264	0.264	0
Mon, Oct 12	0.264	+0.016	+6.5%	0.264	0.264	0.264	3,000
Fri, Oct 9	0.248	-0.002	-0.8%	0.266	0.266	0.248	500
Thu, Oct 8	0.250	+0.002	+0.8%	0.250	0.272	0.250	1,820
Wed, Oct 7	0.248	-0.002	-0.8%	0.248	0.248	0.248	450
Tue, Oct 6	0.250	-0.010	-3.8%	0.260	0.276	0.248	1,811
Mon, Oct 5	0.260	0.000	0.0%	0.238	0.260	0.238	2,323
Fri, Oct 2	0.260	0.000	0.0%	0.242	0.260	0.238	1,688
Thu, Oct 1	0.260	0.000	0.0%	0.240	0.260	0.240	1,131
Wed, Sep 30	0.260	0.000	0.0%	0.260	0.260	0.260	0
Tue, Sep 29	0.260	0.000	0.0%	0.260	0.260	0.260	0
Mon, Sep 28	0.260	-0.006	-2.3%	0.266	0.266	0.260	1,070
Fri, Sep 25	0.266	0.000	0.0%	0.242	0.266	0.242	1,791
Thu, Sep 24	0.266	-0.002	-0.7%	0.250	0.266	0.250	5,218
Wed, Sep 23	0.268	0.000	0.0%	0.268	0.268	0.268	370
Tue, Sep 22	0.268	+0.018	+7.2%	0.268	0.268	0.268	28
Mon, Sep 21	0.250	-0.024	-8.8%	0.250	0.250	0.250	198
Fri, Sep 18	0.274	+0.014	+5.4%	0.274	0.274	0.250	225
Thu, Sep 17	0.260	0.000	0.0%	0.260	0.260	0.260	0
Wed, Sep 16	0.260	0.000	0.0%	0.260	0.260	0.232	1,840
Tue, Sep 15	0.260	-0.026	-9.1%	0.246	0.266	0.222	15,220
Mon, Sep 14	0.286	0.000	0.0%	0.286	0.286	0.286	0
Fri, Sep 11	0.286	-0.002	-0.7%	0.286	0.286	0.286	48
Thu, Sep 10	0.288	0.000	0.0%	0.288	0.288	0.288	0
Wed, Sep 9	0.288	-0.008	-2.7%	0.260	0.288	0.228	2,400
Tue, Sep 8	0.296	-0.002	-0.7%	0.280	0.298	0.260	27,387
Mon, Sep 7	0.298	0.000	0.0%	0.298	0.298	0.298	1,064
Fri, Sep 4	0.298	+0.006	+2.1%	0.298	0.298	0.298	166
Thu, Sep 3	0.292	-0.010	-3.3%	0.298	0.298	0.284	3,230
Wed, Sep 2	0.302	-0.002	-0.7%	0.302	0.302	0.302	1,033
Tue, Sep 1	0.304	-0.002	-0.7%	0.284	0.304	0.284	5,196
Mon, Aug 31	0.306	0.000	0.0%	0.306	0.306	0.306	7,000
Fri, Aug 28	0.306	+0.026	+9.3%	0.306	0.306	0.306	1,420
Thu, Aug 27	0.280	-0.026	-8.5%	0.300	0.300	0.270	43,742
Wed, Aug 26	0.306	-0.004	-1.3%	0.300	0.306	0.300	15,158
Tue, Aug 25	0.310	+0.004	+1.3%	0.306	0.310	0.300	37,742
Mon, Aug 24	0.306	-0.030	-8.9%	0.316	0.330	0.306	19,951
Fri, Aug 21	0.336	+0.018	+5.7%	0.316	0.336	0.316	2,457
Thu, Aug 20	0.318	-0.006	-1.9%	0.322	0.322	0.318	4,823
Wed, Aug 19	0.324	-0.016	-4.7%	0.338	0.338	0.324	3,763
Tue, Aug 18	0.340	+0.002	+0.6%	0.340	0.340	0.340	230
Mon, Aug 17	0.338	-0.002	-0.6%	0.338	0.340	0.338	29,916
Fri, Aug 14	0.340	+0.002	+0.6%	0.328	0.340	0.326	7,770
Thu, Aug 13	0.338	0.000	0.0%	0.338	0.338	0.338	1,800
Wed, Aug 12	0.338	-0.004	-1.2%	0.338	0.344	0.320	28,255
Tue, Aug 11	0.342	+0.022	+6.9%	0.340	0.342	0.340	1,000
Mon, Aug 10	0.320	-0.028	-8.0%	0.324	0.344	0.320	13,043
Fri, Aug 7	0.348	0.000	0.0%	0.348	0.348	0.348	0
Thu, Aug 6	0.348	-0.002	-0.6%	0.350	0.350	0.320	61,628
Wed, Aug 5	0.350	0.000	0.0%	0.350	0.350	0.350	0
Tue, Aug 4	0.350	-0.014	-3.8%	0.356	0.356	0.326	9,672
Mon, Aug 3	0.364	+0.002	+0.6%	0.364	0.364	0.364	27
Fri, Jul 31	0.362	-0.004	-1.1%	0.348	0.362	0.314	45,308
Thu, Jul 30	0.366	+0.002	+0.5%	0.348	0.366	0.348	384

Ticker: BVB:GSH
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Oct 29, 2026
Raport S1 2026

Latest news

Raport S1 2026

Oct 29, 2026

Closed 0.264 (0.0%) on Oct 30, 2026

Prelungirea termenului de publicare a raportarii financiare aferente S1 2026

Sep 21, 2026

Closed 0.268 (+7.2%) on Sep 22, 2026

Raport trim 1 2026

Jul 30, 2026

Closed 0.362 (-1.1%) on Jul 31, 2026

Hotarari AGA O 24.07.2026

Jul 24, 2026

Closed 0.34 (-6.6%) on Jul 24, 2026

Actualizare data de publicare Rap. trim 1 2026

Jul 1, 2026

Closed 0.412 (-1.0%) on Jul 2, 2026

Rectificare Convocator AGOA si publicarea BVC 2026

Jun 25, 2026

Closed 0.436 (+2.3%) on Jun 26, 2026

Finalizare tranzactie vanzare de active_Ferma Avicola Serban S.R.L.

Jun 23, 2026

Closed 0.424 (+7.1%) on Jun 24, 2026

All Grup Serban Holding S.A. news

Grup Serban Holding S.A. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026