Stock listing

BVB:FOJE Foraj Sonde SA (Videle) Acțiuni

Follow Foraj Sonde SA (Videle) into a list and get an email when it puts out news.

Share price · BVB:FOJE

32.20 RON -0.20 (-0.6%)

Close on Oct 30, 2026

Past year +114.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 31.00 – 32.50 RONOct 30, 2026
Volume: 997 sharesOct 30, 2026
52-week range: 14.80 – 35.80 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 98,312 RONMedian day 2,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:FOJE · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	32.20	-0.20	-0.6%	32.40	32.50	31.00	997
Thu, Oct 29	32.40	0.00	0.0%	32.40	32.50	31.50	1,071
Wed, Oct 28	32.40	-0.20	-0.6%	31.90	32.50	31.40	1,144
Tue, Oct 27	32.60	-0.30	-0.9%	32.20	32.80	30.10	8,198
Mon, Oct 26	32.90	-0.70	-2.1%	33.90	34.10	31.90	1,888
Fri, Oct 23	33.60	-0.10	-0.3%	33.70	35.00	32.70	1,403
Thu, Oct 22	33.70	-0.50	-1.5%	34.20	34.20	33.00	2,889
Wed, Oct 21	34.20	-1.40	-3.9%	35.60	35.60	31.00	15,212
Tue, Oct 20	35.60	+0.50	+1.4%	35.10	35.80	35.10	2,269
Mon, Oct 19	35.10	0.00	0.0%	35.20	35.20	34.10	502
Fri, Oct 16	35.10	+1.60	+4.8%	33.50	35.30	33.50	8,683
Thu, Oct 15	33.50	+1.10	+3.4%	32.90	34.10	32.90	6,836
Wed, Oct 14	32.40	+0.50	+1.6%	31.90	32.40	31.40	1,166
Tue, Oct 13	31.90	-0.50	-1.5%	32.40	32.40	31.50	1,240
Mon, Oct 12	32.40	0.00	0.0%	32.40	32.60	32.40	1,596
Fri, Oct 9	32.40	0.00	0.0%	32.40	32.40	31.70	1,403
Thu, Oct 8	32.40	0.00	0.0%	32.50	32.50	31.60	188
Wed, Oct 7	32.40	+0.10	+0.3%	32.20	32.70	31.70	1,026
Tue, Oct 6	32.30	+0.50	+1.6%	31.80	32.50	31.50	1,533
Mon, Oct 5	31.80	+1.00	+3.2%	30.90	31.90	30.90	3,934
Fri, Oct 2	30.80	+0.80	+2.7%	29.60	30.90	29.60	1,757
Thu, Oct 1	30.00	0.00	0.0%	30.40	30.40	30.00	969
Wed, Sep 30	30.00	-1.00	-3.2%	31.00	31.00	29.20	2,139
Tue, Sep 29	31.00	+1.00	+3.3%	30.10	31.50	29.00	5,082
Mon, Sep 28	30.00	+2.10	+7.5%	28.30	30.50	28.30	3,848
Fri, Sep 25	27.90	-0.30	-1.1%	28.20	28.30	27.70	1,785
Thu, Sep 24	28.20	-0.10	-0.4%	28.30	28.30	27.10	2,610
Wed, Sep 23	28.30	-0.50	-1.7%	28.80	28.80	27.80	3,096
Tue, Sep 22	28.80	-0.80	-2.7%	29.40	29.40	28.70	1,098
Mon, Sep 21	29.60	-0.30	-1.0%	29.80	29.90	29.00	1,235
Fri, Sep 18	29.90	+0.10	+0.3%	29.40	29.90	29.00	1,018
Thu, Sep 17	29.80	-0.10	-0.3%	29.90	29.90	27.80	3,994
Wed, Sep 16	29.90	-0.40	-1.3%	29.50	30.30	28.70	1,888
Tue, Sep 15	30.30	0.00	0.0%	30.30	30.40	29.60	3,515
Mon, Sep 14	30.30	-0.80	-2.6%	31.50	31.50	29.80	2,320
Fri, Sep 11	31.10	+0.10	+0.3%	31.60	31.60	30.50	1,801
Thu, Sep 10	31.00	-1.20	-3.7%	31.30	31.70	30.80	1,629
Wed, Sep 9	32.20	-0.90	-2.7%	33.20	33.20	31.20	2,549
Tue, Sep 8	33.10	+0.10	+0.3%	33.00	33.10	33.00	148
Mon, Sep 7	33.00	0.00	0.0%	33.00	33.00	33.00	2,080
Fri, Sep 4	33.00	+0.50	+1.5%	33.00	33.00	32.90	353
Thu, Sep 3	32.50	-0.40	-1.2%	33.40	33.50	32.00	6,763
Wed, Sep 2	32.90	+1.10	+3.5%	31.90	33.20	31.90	1,107
Tue, Sep 1	31.80	+1.80	+6.0%	31.60	31.90	31.10	7,281
Mon, Aug 31	30.00	-3.90	-11.5%	33.90	33.90	29.00	9,573
Fri, Aug 28	33.90	-1.00	-2.9%	34.00	34.00	32.00	6,891
Thu, Aug 27	34.90	+0.20	+0.6%	34.50	34.90	34.10	8,412
Wed, Aug 26	34.70	+0.60	+1.8%	34.10	34.80	33.60	3,180
Tue, Aug 25	34.10	+0.70	+2.1%	33.40	35.00	32.60	10,041
Mon, Aug 24	33.40	+0.80	+2.5%	32.60	33.40	32.60	1,729
Fri, Aug 21	32.60	+0.70	+2.2%	31.90	32.90	31.90	3,132
Thu, Aug 20	31.90	+0.60	+1.9%	31.70	31.90	31.50	3,008
Wed, Aug 19	31.30	-0.20	-0.6%	31.60	31.90	31.30	879
Tue, Aug 18	31.50	0.00	0.0%	31.50	32.00	31.50	4,615
Mon, Aug 17	31.50	+0.30	+1.0%	30.90	31.50	30.90	2,662
Fri, Aug 14	31.20	0.00	0.0%	31.30	31.30	30.80	2,184
Thu, Aug 13	31.20	0.00	0.0%	31.20	31.20	31.20	190
Wed, Aug 12	31.20	-0.30	-1.0%	31.50	31.50	31.00	3,213
Tue, Aug 11	31.50	-0.30	-0.9%	31.80	31.90	31.20	3,577
Mon, Aug 10	31.80	+1.50	+5.0%	30.40	31.80	30.40	4,960
Fri, Aug 7	30.30	+0.60	+2.0%	29.80	30.40	29.80	4,817
Thu, Aug 6	29.70	+1.10	+3.8%	29.70	29.70	28.90	5,861
Wed, Aug 5	28.60	-0.20	-0.7%	28.80	28.80	28.60	230
Tue, Aug 4	28.80	0.00	0.0%	28.80	28.80	28.50	134
Mon, Aug 3	28.80	0.00	0.0%	28.90	28.90	28.80	62
Fri, Jul 31	28.80	0.00	0.0%	28.50	28.80	28.00	1,231
Thu, Jul 30	28.80	-0.10	-0.3%	28.90	28.90	28.50	1,127

Ticker: BVB:FOJE
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Oct 16, 2026
Hotararea AGEA din 14.10.2026

Latest news

Hotararea AGEA din 14.10.2026

Oct 16, 2026

Closed 35.10 (+4.8%) on Oct 16, 2026

Achizitionare Raffles Energy (UK) Ltd.

Sep 28, 2026

Closed 30.00 (+7.5%) on Sep 28, 2026

Convocare AGEA din 13/14.10.2026

Sep 10, 2026

Closed 31.10 (+0.3%) on Sep 11, 2026

Raport S1 2026

Aug 31, 2026

Closed 31.80 (+6.0%) on Sep 1, 2026

Tranzactie privind preluarea activitatii de foraj a Transgex S.A.

Aug 6, 2026

Closed 30.30 (+2.0%) on Aug 7, 2026

Perioada inchisa de tranzactionare 01.08.2026 - 31.08.2026

Jul 31, 2026

Closed 28.80 (0.0%) on Aug 3, 2026

Hotararea AGEA din data de 23.07.2026

Jul 23, 2026

Closed 30.30 (+0.3%) on Jul 24, 2026

All Foraj Sonde SA (Videle) news

Foraj Sonde SA (Videle) on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026