Stock listing

BVB:EMAI Emailul SA Acțiuni

Follow Emailul SA into a list and get an email when it puts out news.

Share price · BVB:EMAI

6.35 RON +0.05 (+0.8%)

Close on Oct 22, 2026

Past year -9.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 6.35 – 6.35 RONOct 22, 2026
Volume: 4 sharesOct 22, 2026
52-week range: 5.60 – 9.50 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 1,611 RONMedian day 0 shares · 46 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVB:EMAI · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	6.35	+0.05	+0.8%	6.35	6.35	6.35	4
Wed, Oct 21	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Oct 20	6.30	0.00	0.0%	6.30	6.30	6.30	0
Mon, Oct 19	6.30	0.00	0.0%	6.30	6.30	6.30	425
Fri, Oct 16	6.30	+0.65	+11.5%	6.45	6.45	6.30	352
Thu, Oct 15	5.65	0.00	0.0%	5.65	5.65	5.65	10
Wed, Oct 14	5.65	0.00	0.0%	5.65	5.65	5.65	0
Tue, Oct 13	5.65	+0.05	+0.9%	5.65	5.65	5.65	1,500
Mon, Oct 12	5.60	-0.90	-13.8%	5.65	5.65	5.60	990
Fri, Oct 9	6.50	0.00	0.0%	6.50	6.50	6.50	0
Thu, Oct 8	6.50	+0.90	+16.1%	6.50	6.50	6.50	4
Wed, Oct 7	5.60	0.00	0.0%	5.60	5.60	5.60	1,240
Tue, Oct 6	5.60	-0.10	-1.8%	5.70	5.70	5.60	298
Mon, Oct 5	5.70	0.00	0.0%	5.70	5.70	5.70	0
Fri, Oct 2	5.70	+0.10	+1.8%	6.50	6.50	5.70	2
Thu, Oct 1	5.60	0.00	0.0%	5.60	5.60	5.60	0
Wed, Sep 30	5.60	0.00	0.0%	5.60	5.60	5.60	0
Tue, Sep 29	5.60	0.00	0.0%	5.60	5.60	5.60	0
Mon, Sep 28	5.60	-1.20	-17.6%	5.70	5.70	5.60	2,000
Fri, Sep 25	6.80	0.00	0.0%	6.80	6.80	6.80	0
Thu, Sep 24	6.80	0.00	0.0%	6.80	6.80	6.80	0
Wed, Sep 23	6.80	0.00	0.0%	6.80	6.80	6.80	0
Tue, Sep 22	6.80	0.00	0.0%	6.80	6.80	6.80	0
Mon, Sep 21	6.80	0.00	0.0%	6.80	6.80	6.80	0
Fri, Sep 18	6.80	0.00	0.0%	6.80	6.80	6.80	0
Thu, Sep 17	6.80	0.00	0.0%	6.80	6.80	6.80	0
Wed, Sep 16	6.80	0.00	0.0%	6.80	6.80	6.80	0
Tue, Sep 15	6.80	0.00	0.0%	6.80	6.80	6.80	0
Mon, Sep 14	6.80	0.00	0.0%	6.80	6.80	6.80	0
Fri, Sep 11	6.80	+1.15	+20.4%	6.90	6.90	6.80	2
Thu, Sep 10	5.65	-1.70	-23.1%	5.65	5.65	5.65	395
Wed, Sep 9	7.35	0.00	0.0%	7.35	7.35	7.35	0
Tue, Sep 8	7.35	+0.45	+6.5%	6.50	7.35	6.00	3,676
Mon, Sep 7	6.90	0.00	0.0%	6.90	6.90	6.90	0
Fri, Sep 4	6.90	0.00	0.0%	6.90	6.90	6.90	0
Thu, Sep 3	6.90	0.00	0.0%	6.90	6.90	6.90	0
Wed, Sep 2	6.90	0.00	0.0%	6.90	6.90	6.90	0
Tue, Sep 1	6.90	0.00	0.0%	6.90	6.90	6.90	0
Mon, Aug 31	6.90	0.00	0.0%	6.90	6.90	6.90	0
Fri, Aug 28	6.90	0.00	0.0%	6.90	6.90	6.90	0
Thu, Aug 27	6.90	-0.10	-1.4%	6.95	6.95	6.90	3,500
Wed, Aug 26	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 25	7.00	-0.15	-2.1%	7.15	7.15	7.00	1,180
Mon, Aug 24	7.15	0.00	0.0%	7.15	7.15	7.15	1
Fri, Aug 21	7.15	0.00	0.0%	7.15	7.15	7.15	0
Thu, Aug 20	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Aug 19	7.15	0.00	0.0%	7.15	7.15	7.15	0
Tue, Aug 18	7.15	0.00	0.0%	7.15	7.15	7.15	0
Mon, Aug 17	7.15	0.00	0.0%	7.00	7.40	7.00	613
Fri, Aug 14	7.15	0.00	0.0%	7.15	7.15	7.15	0
Thu, Aug 13	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Aug 12	7.15	+0.30	+4.4%	7.15	7.15	7.15	2
Tue, Aug 11	6.85	0.00	0.0%	6.85	6.85	6.85	0
Mon, Aug 10	6.85	0.00	0.0%	6.85	6.85	6.85	0
Fri, Aug 7	6.85	-0.30	-4.2%	6.85	6.85	6.85	425
Thu, Aug 6	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Aug 5	7.15	0.00	0.0%	7.15	7.15	7.15	0
Tue, Aug 4	7.15	0.00	0.0%	7.15	7.15	7.15	0
Mon, Aug 3	7.15	0.00	0.0%	7.15	7.15	7.15	0
Fri, Jul 31	7.15	0.00	0.0%	7.15	7.15	7.15	0
Thu, Jul 30	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Jul 29	7.15	0.00	0.0%	7.15	7.15	7.15	0
Tue, Jul 28	7.15	0.00	0.0%	7.15	7.15	7.15	0
Mon, Jul 27	7.15	0.00	0.0%	7.15	7.15	7.15	0
Fri, Jul 24	7.15	+0.30	+4.4%	7.15	7.15	7.15	10
Thu, Jul 23	6.85	0.00	0.0%	6.85	6.85	6.85	0
Wed, Jul 22	6.85	0.00	0.0%	6.85	6.85	6.85	0

Ticker: BVB:EMAI
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: BVB
Currency: RON

What changed lately

Latest news release · Sep 29, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014

Latest news

Tranzactii management - art. 19 Reg. (UE) 596/2014

Sep 29, 2026

Closed 5.60 (0.0%) on Sep 29, 2026

Raport semestrial S1 2026

Aug 26, 2026

Closed 6.90 (-1.4%) on Aug 27, 2026

Plata dividend 2025

Jun 9, 2026

Closed 7.20 (0.0%) on Jun 9, 2026

Hotarari AGA O 22.04.2026

Apr 22, 2026

Closed 8.75 (0.0%) on Apr 23, 2026

Raport anual 2025

Mar 23, 2026

Closed 8.05 (0.0%) on Mar 24, 2026

Termen exercitare drepturi actionari AGOA 22/23.04.2026

Mar 13, 2026

Closed 8.00 (0.0%) on Mar 13, 2026

All Emailul SA news

Emailul SA on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 7 in the last 12 months · 7 in all · newest Sep 29, 2026 · oldest 2026