Stock listing

BVB:ELV Elvila S.A. Acțiuni

Follow Elvila S.A. into a list and get an email when it puts out news.

Share price · BVB:ELV

0.59 RON -0.01 (-1.7%)

Close on Oct 22, 2026

Past year +20.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 0.59 – 0.59 RONOct 22, 2026
Volume: 10 sharesOct 22, 2026
52-week range: 0.402 – 0.845 RONLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 563 RONMedian day 0 shares · 45 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BVB:ELV · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	0.59	-0.01	-1.7%	0.59	0.59	0.59	10
Wed, Oct 21	0.60	0.00	0.0%	0.60	0.60	0.60	0
Tue, Oct 20	0.60	0.00	0.0%	0.60	0.60	0.60	3
Mon, Oct 19	0.60	0.00	0.0%	0.60	0.60	0.60	0
Fri, Oct 16	0.60	-0.05	-7.7%	0.50	0.60	0.50	56
Thu, Oct 15	0.65	0.00	0.0%	0.65	0.65	0.65	0
Wed, Oct 14	0.65	-0.08	-11.0%	0.65	0.65	0.65	10
Tue, Oct 13	0.73	0.00	0.0%	0.73	0.73	0.73	0
Mon, Oct 12	0.73	0.00	0.0%	0.73	0.73	0.73	0
Fri, Oct 9	0.73	0.00	0.0%	0.73	0.73	0.73	0
Thu, Oct 8	0.73	0.00	0.0%	0.73	0.73	0.73	0
Wed, Oct 7	0.73	0.00	0.0%	0.73	0.73	0.73	0
Tue, Oct 6	0.73	0.00	0.0%	0.73	0.73	0.73	10
Mon, Oct 5	0.73	-0.005	-0.7%	0.73	0.73	0.73	6
Fri, Oct 2	0.735	0.00	0.0%	0.735	0.735	0.735	0
Thu, Oct 1	0.735	0.00	0.0%	0.735	0.735	0.735	0
Wed, Sep 30	0.735	0.00	0.0%	0.735	0.735	0.735	0
Tue, Sep 29	0.735	0.00	0.0%	0.735	0.735	0.735	0
Mon, Sep 28	0.735	0.00	0.0%	0.735	0.735	0.735	0
Fri, Sep 25	0.735	0.00	0.0%	0.735	0.735	0.735	0
Thu, Sep 24	0.735	0.00	0.0%	0.60	0.735	0.60	1,045
Wed, Sep 23	0.735	0.00	0.0%	0.735	0.735	0.735	0
Tue, Sep 22	0.735	0.00	0.0%	0.735	0.735	0.735	0
Mon, Sep 21	0.735	0.00	0.0%	0.735	0.735	0.735	65
Fri, Sep 18	0.735	0.00	0.0%	0.735	0.735	0.735	20
Thu, Sep 17	0.735	+0.135	+22.5%	0.735	0.735	0.735	5
Wed, Sep 16	0.60	-0.19	-24.1%	0.75	0.75	0.60	660
Tue, Sep 15	0.79	0.00	0.0%	0.79	0.79	0.79	0
Mon, Sep 14	0.79	0.00	0.0%	0.79	0.79	0.79	0
Fri, Sep 11	0.79	0.00	0.0%	0.79	0.79	0.79	0
Thu, Sep 10	0.79	0.00	0.0%	0.79	0.79	0.79	0
Wed, Sep 9	0.79	0.00	0.0%	0.79	0.79	0.79	0
Tue, Sep 8	0.79	-0.03	-3.7%	0.79	0.79	0.79	0
Mon, Sep 7	0.82	0.00	0.0%	0.82	0.82	0.82	10,000
Fri, Sep 4	0.82	0.00	0.0%	0.82	0.82	0.82	0
Thu, Sep 3	0.82	+0.07	+9.3%	0.82	0.82	0.82	1,003
Wed, Sep 2	0.75	-0.07	-8.5%	0.75	0.75	0.75	250
Tue, Sep 1	0.82	0.00	0.0%	0.82	0.82	0.82	0
Mon, Aug 31	0.82	-0.025	-3.0%	0.825	0.825	0.82	97
Fri, Aug 28	0.845	+0.125	+17.4%	0.72	0.845	0.56	702
Thu, Aug 27	0.72	+0.165	+29.7%	0.68	0.72	0.68	36,691
Wed, Aug 26	0.555	+0.125	+29.1%	0.555	0.555	0.555	201
Tue, Aug 25	0.43	0.00	0.0%	0.43	0.43	0.43	0
Mon, Aug 24	0.43	0.00	0.0%	0.43	0.43	0.43	0
Fri, Aug 21	0.43	0.00	0.0%	0.43	0.43	0.43	0
Thu, Aug 20	0.43	0.00	0.0%	0.43	0.43	0.43	0
Wed, Aug 19	0.43	0.00	0.0%	0.43	0.43	0.43	0
Tue, Aug 18	0.43	0.00	0.0%	0.43	0.43	0.43	0
Mon, Aug 17	0.43	-0.165	-27.7%	0.43	0.43	0.43	1
Fri, Aug 14	0.595	0.00	0.0%	0.595	0.595	0.595	0
Thu, Aug 13	0.595	0.00	0.0%	0.595	0.595	0.595	0
Wed, Aug 12	0.595	0.00	0.0%	0.43	0.595	0.43	3
Tue, Aug 11	0.595	0.00	0.0%	0.43	0.595	0.43	5
Mon, Aug 10	0.595	0.00	0.0%	0.595	0.595	0.595	0
Fri, Aug 7	0.595	0.00	0.0%	0.595	0.595	0.595	0
Thu, Aug 6	0.595	0.00	0.0%	0.595	0.595	0.595	0
Wed, Aug 5	0.595	0.00	0.0%	0.595	0.595	0.595	0
Tue, Aug 4	0.595	0.00	0.0%	0.595	0.595	0.595	0
Mon, Aug 3	0.595	0.00	0.0%	0.595	0.595	0.595	0
Fri, Jul 31	0.595	0.00	0.0%	0.595	0.595	0.595	0
Thu, Jul 30	0.595	0.00	0.0%	0.595	0.595	0.595	0
Wed, Jul 29	0.595	0.00	0.0%	0.595	0.595	0.595	0
Tue, Jul 28	0.595	0.00	0.0%	0.595	0.595	0.595	0
Mon, Jul 27	0.595	0.00	0.0%	0.595	0.595	0.595	0
Fri, Jul 24	0.595	+0.05	+9.2%	0.595	0.595	0.595	50
Thu, Jul 23	0.545	0.00	0.0%	0.545	0.545	0.545	0
Wed, Jul 22	0.545	0.00	0.0%	0.545	0.545	0.545	0