Stock listing
BVB:COTE Conpet SA Acțiuni
Home listing (BVB) of Conpet SA
Follow Conpet SA into a list and get an email when it puts out news.
Share price · BVB:COTE
75.60 RON -0.20 (-0.3%)
Close on Oct 30, 2026
- Day range
- 75.20 – 76.00 RONOct 30, 2026
- Volume
- 372 sharesOct 30, 2026
- Market cap
- 654.5M RONAt the close on Oct 30, 2026 · price × 8.66M shares outstanding
- 52-week range
- 71.00 – 85.80 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 115,952 RONMedian day 1,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:COTE · Home | 75.60 RON | -0.20 (-0.3%) | 372 | 76.00 | 76.00 | 75.20 | 75.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:COTE · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.60 | -0.20 | -0.3% | 76.00 | 76.00 | 75.20 | 372 | |
| 75.80 | +0.20 | +0.3% | 75.60 | 76.00 | 74.80 | 2,754 | |
| 75.60 | +1.20 | +1.6% | 74.60 | 76.00 | 74.40 | 5,585 | |
| 74.40 | +0.20 | +0.3% | 74.20 | 74.80 | 72.80 | 3,012 | |
| 74.20 | -0.80 | -1.1% | 74.20 | 74.80 | 74.00 | 134 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 74.20 | 275 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 74.00 | 484 | |
| 75.00 | +0.20 | +0.3% | 74.80 | 75.60 | 74.00 | 2,173 | |
| 74.80 | -0.20 | -0.3% | 75.60 | 75.80 | 74.80 | 624 | |
| 75.00 | -0.40 | -0.5% | 75.00 | 75.20 | 74.00 | 947 | |
| 75.40 | +0.20 | +0.3% | 75.60 | 75.60 | 74.40 | 879 | |
| 75.20 | +0.40 | +0.5% | 75.00 | 76.00 | 74.00 | 2,537 | |
| 74.80 | -1.00 | -1.3% | 74.80 | 75.80 | 74.60 | 674 | |
| 75.80 | 0.00 | 0.0% | 75.80 | 75.80 | 74.80 | 298 | |
| 75.80 | +0.60 | +0.8% | 75.60 | 75.80 | 74.40 | 256 | |
| 75.20 | +0.40 | +0.5% | 74.40 | 75.60 | 74.40 | 777 | |
| 74.80 | -0.80 | -1.1% | 75.60 | 75.60 | 74.80 | 1,564 | |
| 75.60 | +0.60 | +0.8% | 75.00 | 75.60 | 74.20 | 361 | |
| 75.00 | -0.60 | -0.8% | 76.00 | 76.00 | 75.00 | 928 | |
| 75.60 | +0.40 | +0.5% | 75.20 | 75.80 | 75.20 | 636 | |
| 75.20 | +1.80 | +2.5% | 73.80 | 76.00 | 73.40 | 1,436 | |
| 73.40 | +0.80 | +1.1% | 72.20 | 73.80 | 72.20 | 1,308 | |
| 72.60 | +0.60 | +0.8% | 72.40 | 72.60 | 71.40 | 435 | |
| 72.00 | -0.60 | -0.8% | 73.20 | 73.20 | 71.00 | 2,441 | |
| 72.60 | -1.60 | -2.2% | 74.20 | 74.20 | 72.00 | 2,271 | |
| 74.20 | +1.20 | +1.6% | 74.40 | 74.60 | 72.20 | 236 | |
| 73.00 | -0.60 | -0.8% | 74.60 | 74.60 | 73.00 | 1,439 | |
| 73.60 | -1.00 | -1.3% | 75.20 | 75.60 | 73.20 | 1,215 | |
| 74.60 | +0.40 | +0.5% | 75.40 | 75.40 | 74.00 | 281 | |
| 74.20 | -1.60 | -2.1% | 74.20 | 75.80 | 74.20 | 137 | |
| 75.80 | +0.20 | +0.3% | 75.60 | 76.00 | 73.80 | 1,215 | |
| 75.60 | +0.60 | +0.8% | 74.20 | 75.60 | 74.00 | 1,144 | |
| 75.00 | -0.60 | -0.8% | 74.40 | 75.40 | 74.00 | 2,690 | |
| 75.60 | -0.20 | -0.3% | 76.00 | 76.00 | 74.00 | 3,169 | |
| 75.80 | 0.00 | 0.0% | 75.20 | 76.20 | 74.60 | 1,135 | |
| 75.80 | -0.20 | -0.3% | 75.00 | 75.80 | 74.60 | 618 | |
| 76.00 | +0.40 | +0.5% | 76.40 | 76.40 | 75.20 | 504 | |
| 75.60 | -0.60 | -0.8% | 76.40 | 76.40 | 74.20 | 3,819 | |
| 76.20 | -0.20 | -0.3% | 76.80 | 76.80 | 75.20 | 245 | |
| 76.40 | 0.00 | 0.0% | 76.40 | 76.40 | 76.40 | 4,306 | |
| 76.40 | +0.40 | +0.5% | 76.20 | 76.40 | 75.40 | 328 | |
| 76.00 | 0.00 | 0.0% | 75.80 | 76.00 | 75.60 | 677 | |
| 76.00 | 0.00 | 0.0% | 75.80 | 76.00 | 75.60 | 1,208 | |
| 76.00 | +0.40 | +0.5% | 75.60 | 76.00 | 75.00 | 1,844 | |
| 75.60 | -0.60 | -0.8% | 76.20 | 76.40 | 75.40 | 3,662 | |
| 76.20 | -1.20 | -1.6% | 77.00 | 77.00 | 76.20 | 1,043 | |
| 77.40 | +0.20 | +0.3% | 76.40 | 77.40 | 76.40 | 3,356 | |
| 77.20 | +0.80 | +1.0% | 76.20 | 77.20 | 76.20 | 3,733 | |
| 76.40 | 0.00 | 0.0% | 76.40 | 76.40 | 76.00 | 1,390 | |
| 76.40 | 0.00 | 0.0% | 76.20 | 77.20 | 76.00 | 4,372 | |
| 76.40 | -0.40 | -0.5% | 76.60 | 76.60 | 76.20 | 1,544 | |
| 76.80 | -0.20 | -0.3% | 77.00 | 77.20 | 76.20 | 1,042 | |
| 77.00 | -0.20 | -0.3% | 77.20 | 77.20 | 76.20 | 1,477 | |
| 77.20 | -0.20 | -0.3% | 76.80 | 77.40 | 76.20 | 2,259 | |
| 77.40 | +0.40 | +0.5% | 76.80 | 77.40 | 76.80 | 984 | |
| 77.00 | -1.00 | -1.3% | 78.00 | 78.00 | 75.80 | 4,969 | |
| 78.00 | -0.60 | -0.8% | 78.60 | 78.60 | 77.60 | 433 | |
| 78.60 | +0.20 | +0.3% | 77.40 | 78.60 | 77.40 | 474 | |
| 78.40 | -0.20 | -0.3% | 78.60 | 78.60 | 77.20 | 349 | |
| 78.60 | +0.60 | +0.8% | 78.00 | 78.60 | 78.00 | 735 | |
| 78.00 | -0.20 | -0.3% | 78.20 | 78.40 | 77.20 | 325 | |
| 78.20 | 0.00 | 0.0% | 78.20 | 78.20 | 77.00 | 1,358 | |
| 78.20 | +0.20 | +0.3% | 77.40 | 78.40 | 77.40 | 774 | |
| 78.00 | 0.00 | 0.0% | 77.80 | 78.80 | 77.40 | 844 | |
| 78.00 | -0.20 | -0.3% | 78.60 | 79.00 | 77.80 | 1,374 | |
| 78.20 | -0.60 | -0.8% | 78.00 | 79.00 | 78.00 | 963 | |
| 78.80 | -0.60 | -0.8% | 79.00 | 79.00 | 78.00 | 5,419 |
- Ticker
- BVB:COTE
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 21, 2026
Prealuare atributii Director General Adjunct de catre Director General
Latest news
Prealuare atributii Director General Adjunct de catre Director General
Oct 21, 2026
Closed 75.00 (+0.3%) on Oct 21, 2026
Raport conform art. 234, aliniat 1, lit. i) din Regulamentul ASF nr. 5/2018
Oct 19, 2026
Closed 74.80 (-0.3%) on Oct 20, 2026
Hotararea A.G.O.A. si A.G.E.A. din 18.09.2026
Sep 18, 2026
Closed 75.80 (+0.3%) on Sep 18, 2026
Convocare AGOA & AGEA 18(21).09.2026
Aug 13, 2026
Closed 77.00 (-1.3%) on Aug 14, 2026
Raport semestrial S1 2026
Aug 13, 2026
Closed 77.00 (-1.3%) on Aug 14, 2026
Disponibilitate raport S1 2026
Aug 12, 2026
Closed 78.00 (-0.8%) on Aug 13, 2026
Hotararea A.G.O.A. din 28.05.2026
May 28, 2026
Closed 77.00 (-1.0%) on May 28, 2026
Decks
Q1 2018 Earnings Presentation
Earnings · 22 slides · May 16, 2018
FY2017 Earnings Presentation
Earnings · 24 slides · Mar 29, 2018
H1 2015 Earnings Presentation
Earnings · 21 slides · Aug 13, 2015
Conpet SA on 6ix
- News releases
- 8 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 3 decks · latest May 16, 2018
Where Conpet SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:COTE · Home listing · This page | BVB | Romania | RON |
| LSE:0QGM | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Conpet SA.