Stock listing
BVB:ATRD Atelierele CFR Grivita SA Acțiuni
Follow Atelierele CFR Grivita SA into a list and get an email when it puts out news.
Share price · BVB:ATRD
44.80 RON 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 44.80 – 44.80 RONOct 30, 2026
- Volume
- 14 sharesOct 30, 2026
- 52-week range
- 35.20 – 55.50 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1,690 RONMedian day 1 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ATRD · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | 0.0% | 44.80 | 44.80 | 44.80 | 14 | |
| 44.80 | +1.60 | +3.7% | 44.80 | 44.80 | 44.80 | 16 | |
| 43.20 | -1.60 | -3.6% | 43.20 | 43.20 | 43.20 | 1 | |
| 44.80 | 0.00 | 0.0% | 44.80 | 44.80 | 44.80 | 17 | |
| 44.80 | 0.00 | 0.0% | 44.80 | 44.80 | 44.80 | 0 | |
| 44.80 | -0.20 | -0.4% | 42.80 | 44.80 | 42.80 | 35 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 4 | |
| 45.00 | +0.20 | +0.4% | 44.80 | 45.00 | 44.80 | 24 | |
| 44.80 | 0.00 | 0.0% | 44.80 | 44.80 | 44.80 | 0 | |
| 44.80 | -0.20 | -0.4% | 44.80 | 44.80 | 44.80 | 16 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 1 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | -0.40 | -0.9% | 45.00 | 45.00 | 45.00 | 1 | |
| 45.40 | +3.00 | +7.1% | 45.00 | 45.40 | 45.00 | 109 | |
| 42.40 | 0.00 | 0.0% | 42.40 | 42.40 | 42.40 | 181 | |
| 42.40 | -2.60 | -5.8% | 45.20 | 45.20 | 42.00 | 62 | |
| 45.00 | -0.20 | -0.4% | 45.00 | 45.00 | 45.00 | 14 | |
| 45.20 | +0.60 | +1.3% | 45.00 | 45.20 | 45.00 | 99 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 0 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 0 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 28 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 0 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 0 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 1 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 0 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 0 | |
| 44.60 | +4.80 | +12.1% | 44.60 | 44.60 | 44.60 | 43 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 39.80 | 39.80 | 0 | |
| 39.80 | -0.20 | -0.5% | 40.00 | 40.00 | 39.80 | 135 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 | |
| 40.00 | -1.60 | -3.8% | 41.40 | 41.40 | 40.00 | 340 | |
| 41.60 | -0.60 | -1.4% | 42.00 | 42.00 | 41.60 | 160 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | -1.00 | -2.3% | 42.20 | 42.20 | 42.20 | 10 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 43.20 | 43.20 | 0 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 43.20 | 43.20 | 0 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 43.20 | 43.20 | 0 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 43.20 | 43.20 | 5 | |
| 43.20 | -2.80 | -6.1% | 46.00 | 46.00 | 43.20 | 74 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 0 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 66 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 134 | |
| 46.00 | +0.20 | +0.4% | 46.00 | 46.00 | 46.00 | 497 | |
| 45.80 | +3.60 | +8.5% | 45.20 | 46.00 | 45.20 | 127 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | -0.40 | -0.9% | 43.00 | 43.00 | 42.20 | 113 | |
| 42.60 | +0.40 | +0.9% | 42.40 | 42.60 | 42.40 | 29 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 0 | |
| 42.20 | -3.20 | -7.0% | 45.00 | 45.00 | 42.20 | 26 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 0 | |
| 45.40 | +0.40 | +0.9% | 45.00 | 45.40 | 45.00 | 21 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | +1.40 | +3.2% | 45.00 | 45.00 | 45.00 | 8 | |
| 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 43.60 | 0 | |
| 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 43.60 | 0 | |
| 43.60 | -1.80 | -4.0% | 43.60 | 43.60 | 43.60 | 109 |
- Ticker
- BVB:ATRD
- Asset type
- Stock
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 16, 2026
Convocare AGAO 21.11.2026
Latest news
Convocare AGAO 21.11.2026
Oct 16, 2026
Closed 45.00 (+0.4%) on Oct 19, 2026
Raport semestrial S1 2026
Sep 30, 2026
Closed 45.20 (+1.3%) on Oct 1, 2026
Hotarari AGA O 30.05.2026
Jun 2, 2026
Closed 47.80 (-0.4%) on Jun 2, 2026
Raport trim 1 2026
May 29, 2026
Closed 47.80 (-0.4%) on Jun 2, 2026
Plata dividend (rezultatul reportat 2019-2020)
May 29, 2026
Closed 48.00 (+11.6%) on May 29, 2026
Raport anual 2025
Apr 28, 2026
Closed 54.00 (-0.9%) on Apr 29, 2026
Convocare AGAO 30.05.2026
Apr 27, 2026
Closed 53.00 (-2.8%) on Apr 27, 2026
Atelierele CFR Grivita SA on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Atelierele CFR Grivita SA.