Stock listing

BVB:ASC Ascendia SA Acțiuni

Follow Ascendia SA into a list and get an email when it puts out news.

Share price · BVB:ASC

10.45 RON 0.00 (0.0%)

Close on Oct 30, 2026

Past year +24.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.45 – 10.50 RONOct 30, 2026
Volume
437 sharesOct 30, 2026
52-week range
7.82 – 13.85 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
45,431 RONMedian day 2,371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ascendia SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:ASC · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.450.000.0%10.4510.5010.45437
10.45+0.10+1.0%10.3510.4510.30618
10.35+0.10+1.0%10.2510.459.628,336
10.25+0.10+1.0%10.4510.459.8011,246
10.15-0.60-5.6%10.8010.8010.104,392
10.75-0.10-0.9%10.6510.7510.502,675
10.85+0.05+0.5%10.9011.0010.651,749
10.80+0.05+0.5%10.7510.9510.60342
10.75+0.15+1.4%10.6010.8010.552,706
10.60-0.25-2.3%10.8510.8510.551,536
10.85-0.10-0.9%10.6510.9510.602,547
10.95+0.50+4.8%10.5510.9510.503,653
10.450.000.0%10.6510.6510.30409
10.450.000.0%10.4010.7010.301,368
10.45-0.30-2.8%10.7510.7510.452,424
10.75+0.35+3.4%10.6010.7510.352,377
10.400.000.0%10.4010.7010.401,305
10.40-0.30-2.8%10.7010.7510.351,254
10.70+0.05+0.5%10.6510.8510.301,047
10.65-0.15-1.4%10.2510.7510.253,694
10.80+0.20+1.9%10.4010.8010.402,030
10.60+0.50+5.0%10.4010.6010.051,495
10.10-0.35-3.3%10.4510.4510.002,388
10.45-0.10-0.9%10.1510.7010.004,049
10.55-0.15-1.4%10.7010.7010.201,568
10.70+0.60+5.9%10.5010.7010.201,984
10.10-0.50-4.7%10.5510.809.804,299
10.60+0.05+0.5%10.8510.8510.551,784
10.55-0.40-3.7%10.9510.9510.555,736
10.95-0.35-3.1%10.9511.0510.904,081
11.30+0.30+2.7%11.1011.3510.952,310
11.00-0.55-4.8%11.0011.4510.703,076
11.55+0.20+1.8%11.0011.5511.00826
11.35-0.25-2.2%11.6011.8011.0016,672
11.60-0.25-2.1%11.5011.7511.504,083
11.85+0.05+0.4%11.8511.9511.254,673
11.80-0.20-1.7%11.8511.9511.802,412
12.000.000.0%12.0012.0011.85517
12.00-0.10-0.8%12.1012.1011.851,518
12.100.000.0%12.1012.1012.1082
12.10-0.15-1.2%12.0012.2011.953,307
12.250.000.0%12.1012.2511.905,356
12.25+0.25+2.1%12.1512.4011.906,913
12.00-0.30-2.4%12.3012.3011.752,960
12.30-0.45-3.5%12.4512.6512.008,693
12.75-0.05-0.4%12.7512.8012.4012,190
12.80-1.00-7.2%13.4513.5012.2035,346
13.80+0.05+0.4%13.7513.8513.552,231
13.75+0.15+1.1%13.5013.7513.501,710
13.60-0.05-0.4%13.6513.6513.502,229
13.650.000.0%13.7013.7013.501,872
13.65+0.35+2.6%13.3013.7013.306,721
13.30-0.05-0.4%13.2513.3013.202,257
13.35+0.60+4.7%12.8013.3512.8012,772
12.75+0.20+1.6%12.5512.7512.505,702
12.55-0.05-0.4%12.6012.6012.302,371
12.60-0.05-0.4%12.6512.6512.45619
12.65+0.05+0.4%12.6012.6512.601,206
12.600.000.0%12.6012.6012.351,587
12.60+0.10+0.8%12.4512.6012.403,136
12.50+0.15+1.2%12.0512.5011.703,888
12.350.000.0%12.3512.4511.807,661
12.350.000.0%12.3012.4512.251,894
12.35-0.15-1.2%12.5012.5012.251,722
12.50-0.05-0.4%12.5512.5512.35212
12.55+0.15+1.2%12.4012.5512.401,152
12.40-0.20-1.6%12.3512.5512.251,437
Ticker
BVB:ASC
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BVB
Currency
RON

What changed lately

Latest news

Raport semestrial S1 2026 - suplimentare

Aug 28, 2026

Closed 12.75 (-0.4%) on Aug 28, 2026

Raport semestrial S1 2026

Aug 27, 2026

Closed 12.80 (-7.2%) on Aug 27, 2026

Ziua Investitorului Ascendia

Aug 19, 2026

Closed 13.65 (+2.6%) on Aug 20, 2026

Raport trim 1 2026

May 27, 2026

Closed 13.20 (+9.5%) on May 28, 2026

Hotarari AGA O & E 12.05.2026

May 13, 2026

Closed 11.10 (-2.6%) on May 13, 2026

All Ascendia SA news

Ascendia SA on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
5 in the last 12 months · 5 in all · newest Aug 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ascendia SA.