Stock listing

BVB:ALR Alro S.A. Acțiuni

Home listing (BVB) of Alro S.A.

Follow Alro S.A. into a list and get an email when it puts out news.

Share price · BVB:ALR

1.43 RON +0.02 (+1.4%)

Close on Oct 23, 2026

Past year -5.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
1.40 – 1.44 RONOct 23, 2026
Volume
52,864 sharesOct 23, 2026
Market cap
1.02B RONAt the close on Oct 23, 2026 · price × 713.8M shares outstanding
52-week range
1.33 – 1.61 RONLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Alro S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:ALR · Home1.43 RON+0.02 (+1.4%)52,8641.411.441.401.41Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BVB:ALR · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.43+0.02+1.4%1.411.441.4052,864
1.410.000.0%1.4051.411.3876,313
1.41+0.005+0.4%1.401.411.3876,037
1.405+0.005+0.4%1.401.4051.373,967
1.40-0.01-0.7%1.371.4051.379,051
1.41+0.01+0.7%1.401.4151.3712,493
1.40+0.015+1.1%1.3851.401.3632,288
1.3850.000.0%1.3851.3851.38580
1.385+0.005+0.4%1.371.391.362,683
1.38-0.015-1.1%1.3951.3951.37514,072
1.395+0.01+0.7%1.391.3951.3811,616
1.3850.000.0%1.3851.3851.3712,730
1.3850.000.0%1.3851.3851.362,613
1.3850.000.0%1.3851.3851.375,217
1.385+0.01+0.7%1.3851.3851.3610,811
1.375-0.005-0.4%1.351.3951.3518,904
1.38+0.03+2.2%1.351.381.34465
1.350.000.0%1.351.351.3328,240
1.35-0.035-2.5%1.3851.3851.3324,212
1.385-0.005-0.4%1.391.391.363,065
1.39+0.025+1.8%1.3951.3951.3540,742
1.365-0.015-1.1%1.3651.3751.36515,355
1.38-0.005-0.4%1.3851.3851.36536,280
1.385-0.015-1.1%1.401.401.3723,295
1.40+0.01+0.7%1.401.401.36530,309
1.390.000.0%1.3951.401.37511,520
1.39-0.01-0.7%1.3951.3951.3745,563
1.400.000.0%1.401.401.3758,748
1.40+0.025+1.8%1.3751.4051.3723,964
1.375-0.03-2.1%1.4051.4151.37525,830
1.405+0.025+1.8%1.3851.4051.36563,793
1.38-0.03-2.1%1.401.421.3869,218
1.41-0.005-0.4%1.4151.421.398,319
1.415-0.015-1.0%1.4151.4551.39102,528
1.430.000.0%1.431.431.439,011
1.430.000.0%1.4151.431.4154,319
1.43+0.01+0.7%1.431.431.438,000
1.420.000.0%1.431.431.40226,087
1.42-0.01-0.7%1.431.431.40344,373
1.43+0.005+0.4%1.491.5051.40540,289
1.425+0.02+1.4%1.411.431.40530,951
1.405-0.01-0.7%1.421.4251.40526,301
1.415-0.01-0.7%1.4151.4251.41728
1.425-0.005-0.3%1.4151.431.418,585
1.430.000.0%1.431.4351.4120,815
1.43+0.015+1.1%1.4251.431.42565,934
1.415+0.005+0.4%1.4151.4251.41535,316
1.41-0.02-1.4%1.4251.431.4160,672
1.43+0.005+0.4%1.431.431.425105,026
1.425-0.005-0.3%1.421.431.42156,134
1.430.000.0%1.431.431.4213,455
1.43+0.015+1.1%1.431.431.415158,652
1.4150.000.0%1.431.431.4151,457
1.415-0.015-1.0%1.441.451.41599,199
1.430.000.0%1.411.441.4193,954
1.430.000.0%1.431.431.4229,385
1.430.000.0%1.421.431.418,236
1.430.000.0%1.421.431.4257,462
1.430.000.0%1.431.441.4333,186
1.43+0.01+0.7%1.431.431.4226,473
1.42+0.005+0.4%1.411.431.415,178
1.4150.000.0%1.4151.431.4158,513
1.415-0.015-1.0%1.4151.4151.4159,943
1.43+0.015+1.1%1.431.431.41520,726
1.415+0.005+0.4%1.411.431.4127,475
1.41-0.005-0.4%1.4251.451.4136,198
1.415-0.015-1.0%1.431.431.40527,670
Ticker
BVB:ALR
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BVB
Currency
RON

What changed lately

Latest news

Hotarari AGA E 22 octombrie 2026

Oct 22, 2026

Closed 1.41 (0.0%) on Oct 22, 2026

Trading Update Q3 2026 (ALR 20261020135355 ALRO Trading Update Q3 2026 conso EN)

Oct 20, 2026

Closed 1.41 (+0.4%) on Oct 21, 2026

Trading Update T3 2026

Oct 20, 2026

Closed 1.41 (+0.4%) on Oct 21, 2026

Stadiu litigiu Alro - ANAF

Oct 14, 2026

Closed 1.40 (+1.1%) on Oct 15, 2026

Convocare AGAE 22 octombrie 2026

Sep 18, 2026

Closed 1.39 (0.0%) on Sep 18, 2026

Raport semestrial S1 2026

Aug 31, 2026

Closed 1.43 (+0.4%) on Aug 31, 2026

Disponibilitate raport S1, 2026 si detalii teleconferinta

Aug 28, 2026

Closed 1.43 (+1.4%) on Aug 28, 2026

Raport auditor - art. 108 Legea 24/2017 (R) S1 2026

Jul 30, 2026

Closed 1.42 (+0.4%) on Jul 31, 2026

Trading Update Q2 2026 (ALR 20260720080719 ALRO Trading Update Q2 2026)

Jul 20, 2026

Closed 1.43 (+1.4%) on Jul 20, 2026

Trading Update T2 2026

Jul 20, 2026

Closed 1.43 (+1.4%) on Jul 20, 2026

All Alro S.A. news

Decks

Alro S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
Decks
12 decks · latest Jun 30, 2022

Where Alro S.A. is listed

ListingExchangeCountryCurrency
BVB:ALR · Home listing · This pageBVBRomaniaRON
LSE:0I88LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Alro S.A.