Stock listing
BSESOF:WTDI WisdomTree AT1 CoCo Bond UCITS ETF USD Акции
Bulgarian listing (BSESOF) of WisdomTree AT1 CoCo Bond UCITS ETF USD · home listing LSE:CCBO
Follow WisdomTree AT1 CoCo Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:CCBO
$85.88 USD -0.17 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CCBO
- Day range
- $85.88 – $85.89 USDOct 19, 2026
- Volume
- 100 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CCBO · Home | $85.88 USD | -0.165 (-0.2%) | 100 | $85.89 | $85.89 | $85.88 | $86.04 | Close on Oct 19, 2026 |
| Xetra:WTDI | €76.60 EUR | +0.25 (+0.3%) | 183 | €76.66 | €76.66 | €76.19 | €76.35 | Close on Oct 19, 2026 |
| Frankfurt:WTDI | €76.24 EUR | +0.074 (+0.1%) | — | €76.24 | €76.24 | €76.24 | €76.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CCBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.88 | -0.165 | -0.2% | $85.89 | $85.89 | $85.88 | 100 | |
| $86.04 | +0.71 | +0.8% | $85.96 | $86.27 | $85.96 | 1,338 | |
| $85.33 | +0.065 | +0.1% | $85.48 | $85.48 | $85.33 | 13 | |
| $85.27 | -0.035 | 0.0% | $85.07 | $85.27 | $85.07 | 210 | |
| $85.30 | +0.005 | 0.0% | $85.30 | $85.30 | $85.30 | 0 | |
| $85.30 | +0.12 | +0.1% | $85.60 | $85.60 | $85.30 | 5 | |
| $85.18 | +0.075 | +0.1% | $85.18 | $85.18 | $85.18 | 0 | |
| $85.10 | -0.22 | -0.3% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.32 | -0.05 | -0.1% | $85.62 | $85.62 | $85.32 | 262 | |
| $85.37 | +0.615 | +0.7% | $85.37 | $85.37 | $85.37 | 0 | |
| $84.76 | -0.255 | -0.3% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.01 | -0.215 | -0.3% | $84.53 | $85.01 | $84.53 | 1 | |
| $85.23 | -1.745 | -2.0% | $86.32 | $86.32 | $85.23 | 0 | |
| $86.97 | -0.315 | -0.4% | $87.02 | $87.02 | $86.97 | 37 | |
| $87.29 | -0.22 | -0.3% | $87.29 | $87.29 | $87.29 | 0 | |
| $87.51 | -0.125 | -0.1% | $87.89 | $87.97 | $87.51 | 2 | |
| $87.63 | -0.105 | -0.1% | $87.63 | $87.63 | $87.63 | 0 | |
| $87.74 | -0.605 | -0.7% | $88.01 | $88.01 | $87.74 | 523 | |
| $88.34 | -0.335 | -0.4% | $88.34 | $88.34 | $88.34 | 0 | |
| $88.68 | -0.11 | -0.1% | $89.55 | $89.55 | $88.68 | 0 | |
| $88.79 | +0.005 | 0.0% | $89.00 | $89.00 | $88.79 | 6 | |
| $88.78 | -0.145 | -0.2% | $88.78 | $88.78 | $88.78 | 824 | |
| $88.93 | +0.035 | 0.0% | $88.93 | $88.93 | $88.93 | 0 | |
| $88.89 | +0.125 | +0.1% | $88.89 | $88.89 | $88.89 | 0 | |
| $88.77 | +0.025 | 0.0% | $88.59 | $88.77 | $88.59 | 38 | |
| $88.74 | -0.67 | -0.7% | $88.74 | $88.74 | $88.74 | 0 | |
| $89.41 | -0.215 | -0.2% | $89.78 | $90.00 | $89.41 | 55 | |
| $89.63 | -0.165 | -0.2% | $89.45 | $90.00 | $89.45 | 28 | |
| $89.79 | -0.425 | -0.5% | $89.79 | $89.79 | $89.79 | 0 | |
| $90.22 | +0.07 | +0.1% | $90.22 | $90.22 | $90.22 | 0 | |
| $90.15 | +0.02 | 0.0% | $90.52 | $90.52 | $89.95 | 4,281 | |
| $90.13 | +0.175 | +0.2% | $90.26 | $90.26 | $90.13 | 100 | |
| $89.95 | +0.325 | +0.4% | $89.95 | $89.95 | $89.95 | 0 | |
| $89.63 | -0.20 | -0.2% | $89.24 | $89.63 | $89.24 | 50 | |
| $89.83 | -0.52 | -0.6% | $88.00 | $89.83 | $88.00 | 1,675 | |
| $90.35 | -0.225 | -0.2% | $90.23 | $90.35 | $90.23 | 0 | |
| $90.57 | -0.035 | 0.0% | $90.57 | $90.57 | $90.57 | 0 | |
| $90.61 | -0.02 | 0.0% | $90.63 | $90.91 | $90.61 | 330 | |
| $90.63 | -0.05 | -0.1% | $90.59 | $90.63 | $90.59 | 800 | |
| $90.68 | +0.10 | +0.1% | $90.62 | $90.68 | $90.62 | 1 | |
| $90.58 | +0.39 | +0.4% | $90.29 | $90.58 | $90.29 | 3,735 | |
| $90.19 | -0.035 | 0.0% | $90.19 | $90.19 | $90.19 | 0 | |
| $90.22 | +0.205 | +0.2% | $90.22 | $90.22 | $90.22 | 0 | |
| $90.02 | -0.235 | -0.3% | $90.02 | $90.02 | $90.02 | 0 | |
| $90.25 | +0.07 | +0.1% | $90.25 | $90.25 | $90.25 | 0 | |
| $90.18 | -0.015 | 0.0% | $90.18 | $90.18 | $90.18 | 0 | |
| $90.20 | +0.13 | +0.1% | $90.20 | $90.20 | $90.20 | 0 | |
| $90.07 | +0.05 | +0.1% | $90.07 | $90.07 | $90.07 | 0 | |
| $90.02 | -0.235 | -0.3% | $90.05 | $90.05 | $90.02 | 775 | |
| $90.25 | +0.13 | +0.1% | $90.35 | $90.45 | $90.25 | 8 | |
| $90.12 | +0.10 | +0.1% | $90.12 | $90.12 | $90.12 | 0 | |
| $90.02 | +0.045 | +0.1% | $90.02 | $90.02 | $90.02 | 0 | |
| $89.98 | +0.11 | +0.1% | $90.14 | $90.14 | $89.98 | 1,000 | |
| $89.87 | +0.30 | +0.3% | $89.87 | $89.87 | $89.87 | 0 | |
| $89.57 | +0.10 | +0.1% | $89.57 | $89.57 | $89.57 | 0 | |
| $89.47 | +0.25 | +0.3% | $89.47 | $89.47 | $89.47 | 0 | |
| $89.22 | +0.47 | +0.5% | $88.99 | $89.22 | $88.99 | 1,027 | |
| $88.75 | -0.11 | -0.1% | $88.99 | $88.99 | $88.75 | 9 | |
| $88.86 | +0.17 | +0.2% | $88.86 | $88.86 | $88.86 | 0 | |
| $88.69 | +0.15 | +0.2% | $88.69 | $88.69 | $88.69 | 0 | |
| $88.54 | -0.145 | -0.2% | $88.54 | $88.54 | $88.54 | 0 | |
| $88.68 | -0.37 | -0.4% | $88.39 | $88.68 | $88.39 | 0 | |
| $89.05 | -0.05 | -0.1% | $89.05 | $89.05 | $89.05 | 0 | |
| $89.10 | -0.205 | -0.2% | $89.10 | $89.10 | $89.10 | 0 | |
| $89.31 | -0.03 | 0.0% | $89.31 | $89.31 | $89.31 | 0 |
- Ticker
- BSESOF:WTDI
- Asset type
- ETF
- Exchange
- BSESOF
- Currency
- EUR
WisdomTree AT1 CoCo Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree AT1 CoCo Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CCBO · Home listing | LSE | United Kingdom | USD |
| Xetra:WTDI | Xetra | Germany | EUR |
| Euronext:CCBO | Euronext | France | EUR |
| SIX Swiss:CCBO.USD | SIX Swiss | Switzerland | USD |
| BSESOF:WTDI · This page | BSESOF | Bulgaria | EUR |
| Frankfurt:WTDI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree AT1 CoCo Bond UCITS ETF USD.