Stock listing
BSESOF:VAGE Vanguard Global Aggregate Bond UCITS ETF Hedged EUR Акции
Bulgarian listing (BSESOF) of Vanguard Global Aggregate Bond UCITS ETF Hedged EUR · home listing Xetra:VAGE
Follow Vanguard Global Aggregate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:VAGE
€19.79 EUR +0.05 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VAGE
- Day range
- €19.72 – €19.79 EUROct 20, 2026
- Volume
- 12,741 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VAGE · Home | €19.79 EUR | +0.053 (+0.3%) | 12,741 | €19.72 | €19.79 | €19.72 | €19.74 | Close on Oct 20, 2026 |
| Frankfurt:VAGE | €19.59 EUR | +0.021 (+0.1%) | — | €19.72 | €19.76 | €19.59 | €19.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:VAGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.79 | +0.053 | +0.3% | €19.72 | €19.79 | €19.72 | 12,741 | |
| €19.74 | -0.023 | -0.1% | €19.76 | €19.78 | €19.73 | 5,116 | |
| €19.76 | -0.042 | -0.2% | €19.81 | €19.81 | €19.74 | 4,334 | |
| €19.80 | +0.127 | +0.6% | €19.82 | €19.84 | €19.77 | 14,920 | |
| €19.67 | -0.046 | -0.2% | €19.75 | €19.88 | €19.64 | 5,471 | |
| €19.72 | +0.03 | +0.2% | €19.87 | €19.94 | €19.72 | 30,933 | |
| €19.69 | +0.005 | 0.0% | €19.87 | €20.00 | €19.66 | 19,706 | |
| €19.68 | +0.03 | +0.2% | €19.71 | €19.75 | €19.65 | 18,339 | |
| €19.65 | -0.002 | 0.0% | €19.63 | €19.68 | €19.60 | 9,311 | |
| €19.66 | -0.048 | -0.2% | €19.66 | €19.66 | €19.61 | 25,079 | |
| €19.70 | +0.059 | +0.3% | €19.79 | €19.79 | €19.67 | 9,358 | |
| €19.64 | -0.062 | -0.3% | €19.66 | €19.71 | €19.62 | 9,722 | |
| €19.71 | +0.026 | +0.1% | €19.70 | €19.71 | €19.65 | 15,127 | |
| €19.68 | +0.047 | +0.2% | €19.64 | €19.68 | €19.57 | 15,732 | |
| €19.63 | -0.008 | 0.0% | €19.82 | €19.82 | €19.61 | 2,292 | |
| €19.64 | -0.003 | 0.0% | €19.66 | €19.66 | €19.62 | 13,906 | |
| €19.64 | -0.07 | -0.4% | €19.67 | €19.69 | €19.57 | 6,498 | |
| €19.71 | +0.05 | +0.3% | €19.70 | €19.75 | €19.66 | 10,346 | |
| €19.66 | -0.125 | -0.6% | €19.87 | €19.87 | €19.66 | 20,318 | |
| €19.79 | -0.072 | -0.4% | €19.82 | €19.95 | €19.79 | 19,319 | |
| €19.86 | 0.00 | 0.0% | €19.87 | €19.94 | €19.81 | 10,850 | |
| €19.86 | +0.04 | +0.2% | €19.82 | €19.91 | €19.82 | 5,091 | |
| €19.82 | -0.055 | -0.3% | €19.87 | €19.90 | €19.82 | 17,026 | |
| €19.87 | -0.044 | -0.2% | €19.84 | €19.91 | €19.83 | 46,759 | |
| €19.92 | +0.062 | +0.3% | €19.88 | €19.96 | €19.86 | 10,749 | |
| €19.86 | -0.009 | 0.0% | €19.83 | €19.88 | €19.81 | 20,927 | |
| €19.87 | -0.062 | -0.3% | €19.89 | €20.00 | €19.84 | 11,913 | |
| €19.93 | -0.002 | 0.0% | €19.92 | €19.96 | €19.88 | 6,394 | |
| €19.93 | -0.061 | -0.3% | €20.02 | €20.05 | €19.92 | 31,251 | |
| €19.99 | -0.077 | -0.4% | €20.04 | €20.09 | €19.99 | 13,960 | |
| €20.07 | +0.013 | +0.1% | €20.11 | €20.16 | €20.05 | 11,461 | |
| €20.06 | -0.018 | -0.1% | €20.11 | €20.11 | €20.05 | 14,734 | |
| €20.07 | -0.041 | -0.2% | €20.11 | €20.11 | €20.07 | 17,844 | |
| €20.11 | +0.087 | +0.4% | €20.10 | €20.14 | €20.07 | 6,876 | |
| €20.03 | -0.069 | -0.3% | €20.06 | €20.08 | €20.02 | 17,492 | |
| €20.10 | +0.016 | +0.1% | €20.09 | €20.28 | €20.02 | 18,263 | |
| €20.08 | -0.04 | -0.2% | €20.16 | €20.16 | €20.08 | 12,807 | |
| €20.12 | -0.069 | -0.3% | €20.10 | €20.18 | €20.10 | 4,591 | |
| €20.19 | +0.011 | +0.1% | €20.22 | €20.24 | €20.17 | 10,969 | |
| €20.18 | -0.017 | -0.1% | €20.22 | €20.27 | €20.18 | 3,595 | |
| €20.20 | +0.062 | +0.3% | €20.17 | €20.22 | €20.14 | 12,694 | |
| €20.13 | +0.006 | 0.0% | €20.15 | €20.18 | €20.13 | 6,914 | |
| €20.13 | +0.012 | +0.1% | €20.22 | €20.22 | €20.12 | 17,609 | |
| €20.12 | -0.108 | -0.5% | €20.20 | €20.21 | €20.11 | 7,704 | |
| €20.22 | +0.041 | +0.2% | €20.22 | €20.32 | €20.19 | 14,462 | |
| €20.18 | -0.018 | -0.1% | €20.19 | €20.29 | €20.16 | 11,159 | |
| €20.20 | -0.039 | -0.2% | €20.25 | €20.30 | €20.20 | 19,563 | |
| €20.24 | -0.042 | -0.2% | €20.29 | €20.32 | €20.24 | 17,273 | |
| €20.28 | +0.052 | +0.3% | €20.36 | €20.36 | €20.24 | 7,599 | |
| €20.23 | +0.005 | 0.0% | €20.22 | €20.28 | €20.22 | 7,951 | |
| €20.22 | +0.004 | 0.0% | €20.22 | €20.50 | €20.19 | 3,178 | |
| €20.22 | -0.041 | -0.2% | €20.29 | €20.29 | €20.22 | 11,543 | |
| €20.26 | -0.025 | -0.1% | €20.26 | €20.31 | €20.26 | 9,949 | |
| €20.29 | -0.006 | 0.0% | €20.30 | €20.32 | €20.28 | 14,387 | |
| €20.29 | -0.012 | -0.1% | €20.30 | €20.38 | €20.29 | 2,961 | |
| €20.30 | +0.057 | +0.3% | €20.43 | €20.43 | €20.21 | 9,518 | |
| €20.25 | +0.07 | +0.3% | €20.40 | €20.40 | €20.19 | 6,582 | |
| €20.18 | -0.056 | -0.3% | €20.26 | €20.37 | €20.11 | 9,996 | |
| €20.23 | +0.019 | +0.1% | €20.22 | €20.26 | €20.13 | 2,994 | |
| €20.21 | -0.085 | -0.4% | €20.25 | €20.27 | €20.21 | 5,301 | |
| €20.30 | +0.048 | +0.2% | €20.28 | €20.30 | €20.17 | 16,127 | |
| €20.25 | +0.052 | +0.3% | €20.22 | €20.26 | €20.22 | 4,864 | |
| €20.20 | +0.046 | +0.2% | €20.21 | €20.21 | €20.15 | 12,705 | |
| €20.15 | -0.065 | -0.3% | €20.21 | €20.30 | €20.10 | 4,583 | |
| €20.22 | -0.003 | 0.0% | €20.20 | €20.25 | €20.20 | 18,155 | |
| €20.22 | -0.059 | -0.3% | €20.28 | €20.29 | €20.22 | 5,168 | |
| €20.28 | -0.02 | -0.1% | €20.28 | €20.41 | €20.27 | 9,393 |
- Ticker
- BSESOF:VAGE
- Asset type
- ETF
- Exchange
- BSESOF
- Currency
- EUR
Vanguard Global Aggregate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Global Aggregate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VAGE · Home listing | Xetra | Germany | EUR |
| BSESOF:VAGE · This page | BSESOF | Bulgaria | EUR |
| Frankfurt:VAGE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF Hedged EUR.