Stock listing
BSESOF:MX4A CME Group Inc. Акции
Bulgarian listing (BSESOF) of CME Group Inc. · home listing NASDAQ:CME
Follow CME Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CME
$303.14 USD +6.72 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CME
- Day range
- $301.66 – $306.70 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $108.5B USDAt the close on Oct 30, 2026 · price × 357.9M shares outstanding
- 52-week range
- $218.31 – $329.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $540.8M USDMedian day 1.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CME · Home | $303.14 USD | +6.72 (+2.3%) | 1,951,621 | $302.84 | $306.70 | $301.66 | $296.42 | Close on Oct 30, 2026 |
| B3:CHME34 | 78.40 BRL | +1.30 (+1.7%) | 3 | 79.99 | 79.99 | 78.40 | 77.10 | Close on Oct 27, 2026 |
| LSE:0HR2 | $295.09 USD | -11.11 (-3.6%) | 955 | $308.18 | $310.00 | $294.26 | $306.20 | Close on Oct 27, 2026 |
| Frankfurt:MX4A | €271.05 EUR | -2.50 (-0.9%) | 132 | €263.50 | €271.05 | €263.50 | €273.55 | Close on Oct 30, 2026 |
| Stuttgart:MX4A | €272.95 EUR | — | 80 | €262.65 | €273.55 | €261.35 | — | Close on Oct 22, 2026 |
| Dusseldorf:MX4A | €273.40 EUR | +9.70 (+3.7%) | — | €263.10 | €273.40 | €263.00 | €263.70 | Close on Oct 30, 2026 |
| Munich:MX4A | €275.75 EUR | +3.25 (+1.2%) | — | €275.75 | €275.75 | €275.75 | €272.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $303.14 | +6.72 | +2.3% | $302.84 | $306.70 | $301.66 | 1,951,621 | |
| $296.42 | +2.38 | +0.8% | $296.00 | $299.74 | $292.37 | 2,198,779 | |
| $294.04 | +0.56 | +0.2% | $292.12 | $295.43 | $291.44 | 1,307,160 | |
| $293.48 | -14.58 | -4.7% | $304.98 | $305.64 | $292.97 | 1,750,165 | |
| $308.06 | +2.35 | +0.8% | $304.79 | $309.40 | $303.76 | 2,194,693 | |
| $305.71 | -0.27 | -0.1% | $303.93 | $307.78 | $303.93 | 2,180,226 | |
| $305.98 | +10.19 | +3.4% | $301.99 | $307.26 | $300.00 | 2,294,409 | |
| $295.79 | +0.48 | +0.2% | $295.77 | $298.65 | $290.19 | 2,031,644 | |
| $295.31 | +1.78 | +0.6% | $296.49 | $299.92 | $293.35 | 3,110,749 | |
| $293.53 | -0.34 | -0.1% | $293.87 | $294.10 | $291.42 | 3,392,809 | |
| $293.87 | +4.41 | +1.5% | $291.68 | $293.97 | $289.50 | 2,180,200 | |
| $289.46 | +3.87 | +1.4% | $288.00 | $290.20 | $285.95 | 2,084,400 | |
| $285.59 | +7.56 | +2.7% | $278.74 | $286.59 | $278.50 | 2,003,500 | |
| $278.03 | +0.79 | +0.3% | $278.43 | $280.56 | $276.68 | 1,418,800 | |
| $277.24 | -3.32 | -1.2% | $281.78 | $283.52 | $276.38 | 1,601,300 | |
| $280.56 | +4.12 | +1.5% | $278.38 | $281.52 | $277.00 | 2,593,100 | |
| $276.44 | +6.17 | +2.3% | $270.75 | $278.21 | $269.77 | 3,808,100 | |
| $270.27 | +0.09 | 0.0% | $269.81 | $272.39 | $267.87 | 1,307,600 | |
| $270.18 | +0.15 | +0.1% | $269.43 | $272.39 | $266.81 | 1,373,800 | |
| $270.03 | +6.89 | +2.6% | $264.67 | $270.17 | $260.35 | 1,564,800 | |
| $263.14 | -1.96 | -0.7% | $265.41 | $265.41 | $260.06 | 1,522,400 | |
| $265.10 | +3.12 | +1.2% | $263.93 | $267.82 | $262.60 | 2,279,200 | |
| $261.98 | -1.24 | -0.5% | $261.86 | $264.88 | $260.49 | 1,903,300 | |
| $263.22 | -0.02 | 0.0% | $263.52 | $266.94 | $262.78 | 1,433,500 | |
| $263.24 | -1.24 | -0.5% | $266.09 | $268.20 | $262.51 | 1,335,700 | |
| $264.48 | -4.43 | -1.6% | $268.72 | $270.77 | $258.87 | 2,201,500 | |
| $268.91 | -1.89 | -0.7% | $270.80 | $271.68 | $268.02 | 1,255,000 | |
| $270.80 | +3.59 | +1.3% | $267.51 | $274.17 | $267.39 | 1,369,800 | |
| $267.21 | -8.32 | -3.0% | $273.43 | $274.70 | $266.92 | 1,798,900 | |
| $275.53 | -0.48 | -0.2% | $276.38 | $277.74 | $273.87 | 1,531,800 | |
| $276.01 | +4.86 | +1.8% | $271.89 | $277.49 | $270.98 | 3,348,600 | |
| $271.15 | -1.31 | -0.5% | $271.24 | $273.23 | $269.45 | 1,593,800 | |
| $272.46 | -2.63 | -1.0% | $273.46 | $275.99 | $270.16 | 1,654,600 | |
| $275.09 | -5.37 | -1.9% | $276.71 | $277.92 | $273.90 | 2,358,700 | |
| $280.46 | +4.92 | +1.8% | $279.78 | $281.36 | $277.75 | 1,733,800 | |
| $275.54 | +1.47 | +0.5% | $275.35 | $276.16 | $271.30 | 1,050,600 | |
| $274.07 | -0.63 | -0.2% | $276.39 | $277.67 | $272.57 | 1,670,300 | |
| $274.70 | -3.53 | -1.3% | $276.31 | $277.64 | $274.01 | 1,618,400 | |
| $278.23 | -3.06 | -1.1% | $280.78 | $281.00 | $277.57 | 1,645,400 | |
| $281.29 | -0.76 | -0.3% | $279.50 | $283.00 | $278.65 | 1,647,900 | |
| $282.05 | +4.28 | +1.5% | $280.72 | $283.30 | $279.43 | 1,739,900 | |
| $277.77 | -8.68 | -3.0% | $285.61 | $286.14 | $275.63 | 2,466,200 | |
| $286.45 | +0.95 | +0.3% | $286.39 | $289.90 | $282.94 | 1,664,500 | |
| $285.50 | -0.30 | -0.1% | $284.15 | $287.44 | $282.87 | 3,293,700 | |
| $285.80 | +4.86 | +1.7% | $281.20 | $286.30 | $279.86 | 2,981,900 | |
| $280.94 | -0.04 | 0.0% | $280.09 | $282.71 | $279.46 | 2,058,100 | |
| $280.98 | +3.66 | +1.3% | $278.41 | $282.17 | $277.76 | 1,722,500 | |
| $277.32 | -1.85 | -0.7% | $277.00 | $279.36 | $273.22 | 1,403,400 | |
| $279.17 | +4.19 | +1.5% | $276.17 | $279.78 | $274.15 | 1,318,000 | |
| $274.98 | +4.11 | +1.5% | $272.58 | $275.50 | $271.64 | 1,815,100 | |
| $270.87 | +3.93 | +1.5% | $266.94 | $273.18 | $266.42 | 1,567,400 | |
| $266.94 | -4.60 | -1.7% | $270.25 | $272.30 | $262.20 | 2,561,400 | |
| $271.54 | +3.66 | +1.4% | $271.36 | $274.00 | $269.06 | 1,488,900 | |
| $267.88 | -1.92 | -0.7% | $269.32 | $271.83 | $267.67 | 2,150,700 | |
| $269.80 | +2.59 | +1.0% | $266.88 | $271.09 | $265.56 | 1,717,100 | |
| $267.21 | +5.04 | +1.9% | $262.17 | $267.59 | $261.40 | 2,023,300 | |
| $262.17 | +2.85 | +1.1% | $256.91 | $263.39 | $256.83 | 1,366,200 | |
| $259.32 | -4.33 | -1.6% | $262.82 | $262.98 | $258.76 | 1,593,500 | |
| $263.65 | -0.01 | 0.0% | $262.57 | $268.53 | $262.01 | 1,578,400 | |
| $263.66 | -0.66 | -0.2% | $262.57 | $266.27 | $262.43 | 1,250,900 | |
| $264.32 | -0.46 | -0.2% | $266.11 | $269.00 | $262.73 | 1,841,400 | |
| $264.78 | +2.15 | +0.8% | $264.48 | $265.95 | $259.24 | 1,745,800 | |
| $262.63 | -3.54 | -1.3% | $262.17 | $264.44 | $260.40 | 2,294,700 | |
| $266.17 | -1.62 | -0.6% | $267.73 | $270.00 | $264.31 | 1,622,600 | |
| $267.79 | +0.57 | +0.2% | $266.64 | $269.94 | $265.00 | 3,269,500 | |
| $267.22 | +1.78 | +0.7% | $260.81 | $267.47 | $260.60 | 2,590,900 |
- Ticker
- BSESOF:MX4A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BSESOF
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CME Group Brazilian Real Futures Set New Daily Volume Record Following Election
Latest earnings call · Oct 21, 2026
CME Group (NASDAQ:CME) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
CME Group (NASDAQ:CME) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptCME Group (NASDAQ:CME) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptCME Group (NASDAQ:CME) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CME Group Brazilian Real Futures Set New Daily Volume Record Following Election
Oct 27, 2026
Closed $293.48 (-4.7%) on Oct 27, 2026
CME Group Disciplinary Activity Remained Steady in 2025 with Lower Aggregate Monetary Penalties
Oct 21, 2026
Closed $295.79 (+0.2%) on Oct 21, 2026
3Q 2026 Intro Script
Oct 21, 2026
Closed $295.79 (+0.2%) on Oct 21, 2026
3Q 2026 Income Statement Trend
Oct 21, 2026
Closed $295.79 (+0.2%) on Oct 21, 2026
CME Group Inc. Reports Highest Q3 Revenue on Record for Q3 2026
Oct 21, 2026
Closed $295.79 (+0.2%) on Oct 21, 2026
CME Group Announces First Trade for Bitcoin Cash and Uniswap Futures
Oct 20, 2026
Closed $295.31 (+0.6%) on Oct 20, 2026
CME Group Expands Dairy Business with New European Futures and Options
Oct 19, 2026
Closed $293.53 (-0.1%) on Oct 19, 2026
CME Group to Launch Tungsten Futures to Meet Rising Demand for Critical Minerals
Oct 19, 2026
Closed $293.53 (-0.1%) on Oct 19, 2026
CME Group's Corn Futures Set New Daily Volume Record After USDA Raised Outlook
Oct 12, 2026
Closed $278.03 (+0.3%) on Oct 13, 2026
CME Group Announces Cloud Migration Milestones
Oct 12, 2026
Closed $278.03 (+0.3%) on Oct 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 4, 2026
Investor Presentation (December 2025)
Investor deck · 26 slides · December 2025
CME Group Inc. on 6ix
- Sector
- Financials
- News releases
- 108 in the last 12 months · 394 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 93 decks · latest Jul 22, 2026
Where CME Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CME · Home listing | NASDAQ | United States | USD |
| gettex:MX4A | gettex | Germany | EUR |
| SET:CME03 | SET | Thailand | THB |
| LS Exchange:A0MW32 | LS Exchange | Germany | EUR |
| Tradegate:MX4A | Tradegate | Germany | EUR |
| BMV:CME | BMV | Mexico | MXN |
| VIE:CMEG | Vienna | Austria | EUR |
| Xetra:MX4A | Xetra | Germany | EUR |
| BOATS:CME | BOATS | United States | USD |
| BIVA:CME | BIVA | Mexico | MXN |
| B3:CHME34 | B3 | Brazil | BRL |
| LSE:0HR2 | LSE | United Kingdom | USD |
| Milan:1CME | Milan | Italy | EUR |
| Lang & Schwarz:A0MW32 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MX4A | Frankfurt | Germany | EUR |
| Stuttgart:MX4A | Stuttgart | Germany | EUR |
| BSESOF:MX4A · This page | BSESOF | Bulgaria | EUR |
| Dusseldorf:MX4A | Dusseldorf | Germany | EUR |
| Hamburg:MX4A | Hamburg | Germany | EUR |
| Hanover:MX4A | Hanover | Germany | EUR |
| Munich:MX4A | Munich | Germany | EUR |
| BX Swiss:MX4A | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about CME Group Inc.