Stock listing

BSESOF:LI7U Global X Lithium & Battery Tech UCITS ETF Акции

Bulgarian listing (BSESOF) of Global X Lithium & Battery Tech UCITS ETF · home listing LSE:LITG

Follow Global X Lithium & Battery Tech UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:LITG

£8.56 GBP -0.13 (-1.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LITG

Past 3 months -9.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: £8.35 – £8.62 GBPOct 20, 2026
Volume: 7,498 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LITG · Home	£8.562 GBP	-0.132 (-1.5%)	7,498	£8.587	£8.617	£8.351	£8.694	Close on Oct 20, 2026
LSE:LITU	$11.39 USD	-0.181 (-1.6%)	9,573	$11.50	$11.50	$11.31	$11.57	Close on Oct 20, 2026
Xetra:LI7U	€10.28 EUR	+0.048 (+0.5%)	11,568	€10.32	€10.35	€10.27	€10.24	Close on Oct 19, 2026
SIX Swiss:LITU	9.491 CHF	-0.004 (0.0%)	46	9.491	9.491	9.491	9.495	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LITG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£8.562	-0.132	-1.5%	£8.587	£8.617	£8.351	7,498
Mon, Oct 19	£8.694	+0.036	+0.4%	£8.66	£8.755	£8.612	14,168
Fri, Oct 16	£8.658	-0.126	-1.4%	£8.646	£8.754	£8.48	11,191
Thu, Oct 15	£8.784	-0.258	-2.8%	£8.70	£8.832	£8.631	14,502
Wed, Oct 14	£9.041	-0.031	-0.3%	£9.005	£9.12	£8.996	13,371
Tue, Oct 13	£9.073	-0.168	-1.8%	£9.075	£9.165	£9.046	5,412
Mon, Oct 12	£9.241	-0.171	-1.8%	£9.416	£9.416	£9.204	22,781
Fri, Oct 9	£9.412	+0.067	+0.7%	£9.419	£9.47	£9.374	12,542
Thu, Oct 8	£9.346	-0.052	-0.6%	£9.438	£9.438	£9.324	11,623
Wed, Oct 7	£9.398	-0.167	-1.8%	£9.472	£9.523	£9.354	3,487
Tue, Oct 6	£9.565	+0.146	+1.6%	£9.547	£9.629	£9.512	7,431
Mon, Oct 5	£9.419	+0.125	+1.3%	£9.388	£9.468	£9.324	7,919
Fri, Oct 2	£9.294	+0.18	+2.0%	£9.236	£9.402	£9.212	5,562
Thu, Oct 1	£9.115	-0.07	-0.8%	£9.155	£9.314	£9.072	6,061
Wed, Sep 30	£9.185	-0.02	-0.2%	£9.264	£9.304	£9.037	6,533
Tue, Sep 29	£9.205	+0.064	+0.7%	£9.23	£9.264	£9.159	1,750
Mon, Sep 28	£9.141	-0.12	-1.3%	£9.162	£9.252	£9.031	18,661
Fri, Sep 25	£9.26	-0.012	-0.1%	£9.308	£9.478	£9.20	6,647
Thu, Sep 24	£9.272	-0.126	-1.3%	£9.282	£9.38	£9.24	2,380
Wed, Sep 23	£9.398	-0.074	-0.8%	£9.374	£9.489	£9.329	2,720
Tue, Sep 22	£9.472	+0.045	+0.5%	£9.391	£9.529	£9.368	15,329
Mon, Sep 21	£9.427	+0.075	+0.8%	£9.372	£9.495	£9.365	13,342
Fri, Sep 18	£9.352	-0.111	-1.2%	£9.424	£9.503	£9.327	6,742
Thu, Sep 17	£9.463	+0.111	+1.2%	£9.356	£9.496	£9.283	1,671
Wed, Sep 16	£9.352	+0.095	+1.0%	£9.362	£9.414	£9.282	4,652
Tue, Sep 15	£9.257	-0.002	0.0%	£9.236	£9.35	£9.185	3,891
Mon, Sep 14	£9.259	-0.196	-2.1%	£9.265	£9.417	£9.214	6,538
Fri, Sep 11	£9.455	-0.074	-0.8%	£9.455	£9.548	£9.398	2,036
Thu, Sep 10	£9.529	-0.175	-1.8%	£9.651	£9.734	£9.395	4,074
Wed, Sep 9	£9.704	-0.026	-0.3%	£9.822	£9.822	£9.664	4,083
Tue, Sep 8	£9.73	-0.025	-0.3%	£9.713	£9.794	£9.595	13,581
Mon, Sep 7	£9.756	-0.04	-0.4%	£9.794	£9.796	£9.701	16,020
Fri, Sep 4	£9.795	-0.091	-0.9%	£9.796	£9.84	£9.518	2,732
Thu, Sep 3	£9.886	+0.109	+1.1%	£9.881	£9.91	£9.705	2,921
Wed, Sep 2	£9.777	-0.145	-1.5%	£9.728	£9.893	£9.674	5,185
Tue, Sep 1	£9.922	-0.198	-2.0%	£9.989	£10.08	£9.707	10,433
Fri, Aug 28	£10.12	+0.056	+0.6%	£10.12	£10.22	£10.11	6,265
Thu, Aug 27	£10.06	+0.136	+1.4%	£10.06	£10.15	£10.00	3,683
Wed, Aug 26	£9.928	-0.032	-0.3%	£10.03	£10.06	£9.91	8,029
Tue, Aug 25	£9.96	-0.106	-1.1%	£10.01	£10.04	£9.915	5,770
Mon, Aug 24	£10.07	+0.072	+0.7%	£10.15	£10.22	£10.04	8,823
Fri, Aug 21	£9.995	+0.222	+2.3%	£9.887	£10.09	£9.856	12,217
Thu, Aug 20	£9.773	-0.055	-0.6%	£9.77	£9.866	£9.621	9,827
Wed, Aug 19	£9.828	+0.031	+0.3%	£9.828	£9.922	£9.665	4,604
Tue, Aug 18	£9.797	-0.325	-3.2%	£10.03	£10.04	£9.76	15,247
Mon, Aug 17	£10.12	+0.197	+2.0%	£10.19	£10.19	£10.02	13,051
Fri, Aug 14	£9.925	-0.013	-0.1%	£9.925	£10.08	£9.909	4,677
Thu, Aug 13	£9.938	-0.077	-0.8%	£10.01	£10.05	£9.75	5,071
Wed, Aug 12	£10.02	+0.169	+1.7%	£9.969	£10.10	£9.918	20,626
Tue, Aug 11	£9.846	-0.029	-0.3%	£9.815	£9.951	£9.776	3,581
Mon, Aug 10	£9.875	+0.077	+0.8%	£9.911	£10.02	£9.85	15,009
Fri, Aug 7	£9.798	+0.11	+1.1%	£9.797	£9.911	£9.096	7,177
Thu, Aug 6	£9.689	+0.04	+0.4%	£9.572	£9.911	£9.282	12,507
Wed, Aug 5	£9.648	+0.173	+1.8%	£9.669	£9.865	£9.555	18,312
Tue, Aug 4	£9.475	+0.289	+3.1%	£9.139	£9.602	£9.139	34,235
Mon, Aug 3	£9.186	+0.02	+0.2%	£9.308	£9.312	£8.804	7,834
Fri, Jul 31	£9.166	-0.019	-0.2%	£9.26	£9.478	£9.094	9,689
Thu, Jul 30	£9.185	+0.263	+2.9%	£8.973	£9.328	£8.959	4,468
Wed, Jul 29	£8.922	-0.123	-1.4%	£8.974	£9.092	£8.91	4,912
Tue, Jul 28	£9.045	-0.124	-1.4%	£9.035	£9.096	£8.90	10,228
Mon, Jul 27	£9.169	-0.012	-0.1%	£9.278	£9.395	£9.15	7,434
Fri, Jul 24	£9.181	-0.112	-1.2%	£9.179	£9.302	£9.128	50,796
Thu, Jul 23	£9.293	-0.025	-0.3%	£9.396	£9.495	£9.261	5,304
Wed, Jul 22	£9.318	+0.057	+0.6%	£9.265	£9.365	£9.149	21,379
Tue, Jul 21	£9.261	+0.234	+2.6%	£9.105	£9.314	£9.105	18,602
Mon, Jul 20	£9.027	-0.066	-0.7%	£9.027	£9.091	£8.932	13,870

Ticker: BSESOF:LI7U
Asset type: ETF
Exchange: BSESOF
Currency: EUR

Global X Lithium & Battery Tech UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Lithium & Battery Tech UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:LITG · Home listing	LSE	United Kingdom	GBP
LSE:LITU	LSE	United Kingdom	USD
Xetra:LI7U	Xetra	Germany	EUR
Euronext:LITU	Euronext	France	EUR
SIX Swiss:LITU	SIX Swiss	Switzerland	CHF
BSESOF:LI7U · This page	BSESOF	Bulgaria	EUR