Stock listing

BSESOF:KEE Keyence Corporation Акции

Bulgarian listing (BSESOF) of Keyence Corporation · home listing Tokyo:6861

Follow Keyence Corporation into a list and get an email when it puts out news.

Home listing price · TSE:6861

¥75,520 JPY +630 (+0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6861 · Price from Kabutan

Past 3 months -0.2% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥73,090 – ¥76,470 JPYNov 4, 2026
Volume
996,000 sharesNov 4, 2026
Traded on an average day
¥49.05B JPYMedian day 558,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Keyence Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:KYCCF$506.08 USD+3.08 (+0.6%)132$506.00$506.08$506.00$503.00Close on Oct 27, 2026
Frankfurt:KEE€442.30 EUR-14.00 (-3.1%)—€441.50€444.40€441.50€456.30Close on Oct 30, 2026
Munich:KEE€447.80 EUR+3.50 (+0.8%)—€447.80€447.80€447.80€444.30Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6861 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥75,520+630+0.8%¥75,580¥76,470¥73,090996,000
¥74,890-3,110-4.0%¥76,500¥77,630¥74,890776,200
¥78,000+1,640+2.1%¥79,360¥79,520¥76,7501,256,400
¥76,360-2,830-3.6%¥78,010¥78,910¥76,3601,714,800
¥79,190+110+0.1%¥79,420¥80,060¥78,130834,400
¥79,080+1,810+2.3%¥78,510¥79,380¥78,380782,200
¥77,270-1,110-1.4%¥78,990¥79,390¥77,200585,300
¥78,380-1,980-2.5%¥77,510¥79,110¥76,640667,100
¥80,360-500-0.6%¥81,290¥82,310¥79,800475,400
¥80,860-50-0.1%¥81,530¥82,350¥80,860590,500
¥80,910-500-0.6%¥80,670¥81,060¥79,320489,000
¥81,410+650+0.8%¥79,530¥81,410¥78,950422,300
¥80,760+1,790+2.3%¥79,900¥81,710¥79,250533,800
¥78,970-1,360-1.7%¥78,530¥78,970¥77,380761,600
¥80,330+560+0.7%¥79,800¥80,920¥79,600495,900
¥79,770-770-1.0%¥79,790¥80,400¥78,980488,100
¥80,540+540+0.7%¥79,210¥80,540¥78,600439,700
¥80,000-1,560-1.9%¥81,120¥81,360¥79,810532,700
¥81,560+70+0.1%¥81,860¥82,940¥81,380494,900
¥81,490-190-0.2%¥81,580¥81,780¥81,020368,100
¥81,680+1,410+1.8%¥81,770¥82,210¥81,550435,600
¥80,270-930-1.1%¥79,700¥80,910¥79,610508,600
¥81,200+720+0.9%¥80,590¥81,720¥80,230606,500
¥80,480+1,000+1.3%¥80,980¥81,060¥79,560681,400
¥79,480+980+1.2%¥78,000¥79,500¥78,000498,100
¥78,500-1,100-1.4%¥79,950¥80,080¥78,500656,600
¥79,600+2,330+3.0%¥78,000¥80,150¥77,310731,800
¥77,270+690+0.9%¥75,770¥77,800¥75,770942,800
¥76,580+480+0.6%¥77,390¥77,450¥75,480627,400
¥76,100+200+0.3%¥76,180¥77,180¥75,800414,500
¥75,900+240+0.3%¥75,400¥76,380¥74,980438,800
¥75,660-300-0.4%¥75,460¥76,510¥75,320443,900
¥75,960-40-0.1%¥74,870¥76,580¥74,620563,400
¥76,000-500-0.7%¥74,110¥76,000¥73,510795,800
¥76,500+220+0.3%¥75,540¥77,440¥75,330555,000
¥76,280-480-0.6%¥77,500¥77,750¥76,280513,400
¥76,760-2,130-2.7%¥78,500¥79,580¥76,760414,600
¥78,890+1,170+1.5%¥77,660¥78,890¥77,660489,600
¥77,720-260-0.3%¥78,750¥79,000¥76,850663,200
¥77,980-40-0.1%¥78,060¥78,650¥77,220563,300
¥78,020-4,260-5.2%¥80,780¥80,780¥78,020746,500
¥82,280-1,380-1.6%¥82,570¥83,490¥82,280355,600
¥83,660+700+0.8%¥81,710¥84,170¥81,620576,900
¥82,960+810+1.0%¥82,790¥84,010¥82,630426,100
¥82,150+650+0.8%¥81,780¥82,340¥81,380366,700
¥81,500-750-0.9%¥81,050¥81,780¥80,730285,900
¥82,250+1,350+1.7%¥80,950¥82,250¥80,420339,200
¥80,900+1,000+1.3%¥80,500¥81,500¥80,000412,300
¥79,900-790-1.0%¥78,950¥80,470¥78,690393,800
¥80,690+1,040+1.3%¥80,360¥80,920¥79,380519,900
¥79,650-4,480-5.3%¥80,000¥81,530¥79,570830,700
¥84,130-2,620-3.0%¥86,130¥86,920¥84,030480,600
¥86,750-910-1.0%¥87,470¥87,630¥85,970588,800
¥87,660+1,030+1.2%¥85,130¥87,820¥84,930703,100
¥86,630-570-0.7%¥87,000¥87,340¥85,960558,700
¥87,200+2,200+2.6%¥85,530¥87,340¥85,160667,800
¥85,000-110-0.1%¥85,220¥85,890¥84,500439,300
¥85,110-420-0.5%¥83,820¥85,690¥83,170759,600
¥85,530-1,850-2.1%¥87,070¥87,920¥85,530798,200
¥87,380+4,480+5.4%¥83,670¥87,590¥83,6301,068,000
¥82,900+2,290+2.8%¥82,110¥83,440¥80,950787,300
Ticker
BSESOF:KEE
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
BSESOF
Currency
EUR

What changed lately

Latest news

Summary of Consolidated Financial Results for the 2nd Quarter of FY2026 Ended

Oct 29, 2026

Closed ¥78,000 (+2.1%) on Oct 30, 2026

[Summary] Financial Results for the Six Months Ended September 20, 2026(Based on Japanese GAAP)

Oct 29, 2026

Closed ¥78,000 (+2.1%) on Oct 30, 2026

Notice Regarding Stock Split and Partial Amendment to the Articles of Incorporation

Oct 29, 2026

Closed ¥78,000 (+2.1%) on Oct 30, 2026

Notice of dividends from surplus (Interim Dividend) and revised Year-end dividend forecast

Oct 29, 2026

Closed ¥78,000 (+2.1%) on Oct 30, 2026

[Summary] Financial Results for the Three Months Ended June 20, 2026(Based on Japanese GAAP)

Jul 28, 2026

Closed ¥77,590 (+9.4%) on Jul 29, 2026

The Company's View,Policy,etc.Concerning Reduction of Investment Unit

Jun 18, 2026

FY2025 Financial Results Materials

Apr 26, 2026

KEYENCE Adds AI Navigation to RPA, Targeting the Biggest Barrier: Getting Started

Apr 22, 2026

Third Quarter of FY2025 Financial Results Materials

Jan 29, 2026

Second Quarter of FY2025 Financial Results Materials

Oct 29, 2025

All Keyence Corporation news

Decks

Keyence Corporation on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
9 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2025
Decks
20 decks · latest Oct 29, 2026

Where Keyence Corporation is listed

ListingExchangeCountryCurrency
Tokyo:6861 キーエンス · Home listingTokyoJapanJPY
OTC:KYCCFOTCUnited StatesUSD
gettex:KEEgettexGermanyEUR
SET:KEYENCE23SETThailandTHB
Tradegate:KEETradegateGermanyEUR
Frankfurt:KEEFrankfurtGermanyEUR
LS Exchange:874827LS ExchangeGermanyEUR
Lang & Schwarz:874827Lang & SchwarzGermanyEUR
Stuttgart:KEEStuttgartGermanyEUR
BMV:KEYNBMVMexicoMXN
Dusseldorf:KEEDusseldorfGermanyEUR
Hanover:KEEHanoverGermanyEUR
Munich:KEEMunichGermanyEUR
BSESOF:KEE · This pageBSESOFBulgariaEUR
BIVA:KEYNBIVAMexicoMXN
Hamburg:KEEHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Keyence Corporation.