Stock listing
BSESOF:EXS1 iShares Core DAX UCITS ETF Акции
Bulgarian listing (BSESOF) of iShares Core DAX UCITS ETF · home listing Xetra:EXS1
Follow iShares Core DAX UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EXS1
€208.65 EUR -2.55 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXS1
- Day range
- €207.70 – €210.30 EUROct 19, 2026
- Volume
- 74,415 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXS1 · Home | €208.65 EUR | -2.55 (-1.2%) | 74,415 | €210.30 | €210.30 | €207.70 | €211.20 | Close on Oct 19, 2026 |
| Euronext:EXS1 | €208.20 EUR | -2.90 (-1.4%) | 173 | €210.40 | €210.40 | €208.20 | €211.10 | Close on Oct 19, 2026 |
| SIX Swiss:DAXEX | 192.70 CHF | -3.12 (-1.6%) | 11 | 192.84 | 192.84 | 192.70 | 195.82 | Close on Oct 19, 2026 |
| VIE:EX14 | €208.50 EUR | -2.70 (-1.3%) | — | €208.65 | €208.70 | €208.10 | €211.20 | Close on Oct 19, 2026 |
| BET:DAXEX | 76,030 HUF | — | 15 | 76,030 | 76,030 | 76,030 | — | Close on Oct 19, 2026 |
| Dusseldorf:EXS1 | €207.70 EUR | -2.60 (-1.2%) | — | €210.10 | €210.10 | €207.70 | €210.30 | Close on Oct 19, 2026 |
| Frankfurt:EXS1 | €207.70 EUR | -2.05 (-1.0%) | 49 | €210.50 | €210.50 | €207.70 | €209.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXS1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €208.65 | -2.55 | -1.2% | €210.30 | €210.30 | €207.70 | 74,415 | |
| €211.20 | +2.05 | +1.0% | €210.10 | €211.80 | €210.10 | 71,099 | |
| €209.15 | +0.55 | +0.3% | €207.30 | €209.45 | €207.20 | 39,553 | |
| €208.60 | +0.45 | +0.2% | €209.00 | €209.65 | €208.50 | 31,870 | |
| €208.15 | -0.25 | -0.1% | €208.70 | €209.70 | €208.00 | 39,504 | |
| €208.40 | +1.60 | +0.8% | €207.60 | €208.60 | €207.50 | 50,630 | |
| €206.80 | +2.35 | +1.1% | €205.90 | €207.40 | €205.75 | 150,024 | |
| €204.45 | -2.50 | -1.2% | €204.90 | €205.80 | €204.35 | 51,254 | |
| €206.95 | -2.85 | -1.4% | €208.25 | €208.85 | €206.35 | 75,758 | |
| €209.80 | +1.70 | +0.8% | €209.20 | €210.35 | €209.00 | 43,845 | |
| €208.10 | +0.05 | 0.0% | €208.25 | €208.70 | €207.30 | 40,781 | |
| €208.05 | +2.60 | +1.3% | €206.05 | €208.55 | €206.00 | 64,120 | |
| €205.45 | -2.20 | -1.1% | €206.55 | €207.90 | €204.75 | 127,411 | |
| €207.65 | -1.60 | -0.8% | €210.35 | €210.70 | €207.65 | 62,976 | |
| €209.25 | +0.05 | 0.0% | €209.25 | €211.15 | €208.95 | 55,852 | |
| €209.20 | -0.30 | -0.1% | €209.55 | €210.85 | €209.10 | 49,729 | |
| €209.50 | +1.35 | +0.6% | €209.75 | €210.35 | €208.95 | 36,549 | |
| €208.15 | -1.40 | -0.7% | €208.45 | €209.40 | €207.50 | 41,338 | |
| €209.55 | -1.30 | -0.6% | €212.00 | €212.00 | €209.10 | 61,260 | |
| €210.85 | 0.00 | 0.0% | €210.70 | €212.55 | €209.60 | 75,262 | |
| €210.85 | +2.30 | +1.1% | €210.05 | €211.15 | €209.70 | 47,460 | |
| €208.55 | -3.50 | -1.7% | €211.10 | €211.35 | €208.40 | 55,547 | |
| €212.05 | +1.50 | +0.7% | €211.60 | €212.65 | €211.00 | 49,460 | |
| €210.55 | +1.15 | +0.5% | €210.30 | €210.95 | €209.05 | 37,006 | |
| €209.40 | -0.30 | -0.1% | €209.10 | €210.00 | €207.50 | 42,506 | |
| €209.70 | -1.10 | -0.5% | €210.05 | €210.50 | €208.85 | 50,561 | |
| €210.80 | +1.70 | +0.8% | €209.95 | €210.85 | €209.50 | 25,606 | |
| €209.10 | -1.75 | -0.8% | €210.60 | €211.15 | €209.10 | 76,380 | |
| €210.85 | -3.45 | -1.6% | €213.35 | €213.45 | €210.30 | 54,970 | |
| €214.30 | -0.05 | 0.0% | €213.90 | €214.50 | €212.65 | 51,010 | |
| €214.35 | -0.35 | -0.2% | €214.80 | €214.80 | €213.70 | 50,623 | |
| €214.70 | +0.30 | +0.1% | €214.15 | €215.50 | €214.00 | 40,407 | |
| €214.40 | +1.45 | +0.7% | €213.35 | €214.40 | €212.55 | 29,687 | |
| €212.95 | -1.05 | -0.5% | €213.40 | €213.65 | €212.10 | 35,766 | |
| €214.00 | -2.45 | -1.1% | €215.40 | €215.95 | €213.65 | 53,713 | |
| €216.45 | -2.50 | -1.1% | €218.10 | €218.15 | €216.45 | 44,353 | |
| €218.95 | +1.70 | +0.8% | €218.25 | €219.45 | €218.25 | 34,181 | |
| €217.25 | +0.55 | +0.3% | €217.10 | €217.50 | €216.30 | 48,803 | |
| €216.70 | +0.05 | 0.0% | €216.50 | €218.10 | €216.00 | 20,873 | |
| €216.65 | +1.45 | +0.7% | €216.15 | €217.10 | €215.70 | 36,919 | |
| €215.20 | -0.30 | -0.1% | €215.10 | €215.70 | €214.65 | 33,204 | |
| €215.50 | +1.40 | +0.7% | €214.25 | €215.65 | €214.10 | 19,470 | |
| €214.10 | -1.00 | -0.5% | €214.75 | €214.90 | €213.65 | 31,684 | |
| €215.10 | -0.35 | -0.2% | €215.45 | €215.70 | €214.90 | 27,283 | |
| €215.45 | -1.65 | -0.8% | €216.40 | €216.65 | €215.35 | 22,716 | |
| €217.10 | -0.70 | -0.3% | €218.15 | €218.35 | €217.10 | 32,391 | |
| €217.80 | +0.95 | +0.4% | €218.15 | €218.70 | €217.65 | 24,010 | |
| €216.85 | -0.35 | -0.2% | €218.05 | €218.35 | €216.80 | 33,548 | |
| €217.20 | -0.35 | -0.2% | €217.95 | €219.00 | €217.00 | 32,929 | |
| €217.55 | +0.55 | +0.3% | €217.35 | €218.45 | €216.35 | 44,844 | |
| €217.00 | -0.10 | 0.0% | €217.25 | €217.90 | €216.90 | 77,770 | |
| €217.10 | +1.55 | +0.7% | €216.45 | €217.95 | €216.35 | 66,696 | |
| €215.55 | +0.15 | +0.1% | €215.35 | €216.30 | €215.00 | 75,345 | |
| €215.40 | -0.70 | -0.3% | €217.50 | €217.50 | €215.40 | 81,736 | |
| €216.10 | +1.70 | +0.8% | €216.10 | €216.55 | €214.95 | 36,686 | |
| €214.40 | +3.05 | +1.4% | €213.35 | €215.10 | €213.35 | 99,371 | |
| €211.35 | +0.20 | +0.1% | €212.00 | €213.45 | €210.65 | 30,919 | |
| €211.15 | +1.30 | +0.6% | €209.30 | €211.40 | €208.55 | 45,277 | |
| €209.85 | -0.15 | -0.1% | €210.55 | €210.75 | €209.00 | 70,311 | |
| €210.00 | +0.85 | +0.4% | €209.85 | €210.50 | €208.65 | 102,590 | |
| €209.15 | +2.25 | +1.1% | €209.95 | €210.65 | €209.10 | 77,243 | |
| €206.90 | +2.85 | +1.4% | €204.65 | €206.90 | €204.65 | 58,452 | |
| €204.05 | -3.30 | -1.6% | €206.05 | €206.70 | €203.60 | 86,767 | |
| €207.35 | +1.10 | +0.5% | €206.25 | €208.25 | €206.00 | 32,063 | |
| €206.25 | +1.50 | +0.7% | €205.30 | €206.25 | €204.60 | 72,824 | |
| €204.75 | +0.10 | 0.0% | €204.30 | €205.70 | €204.05 | 68,731 |
- Ticker
- BSESOF:EXS1
- Asset type
- ETF
- Exchange
- BSESOF
- Currency
- EUR
iShares Core DAX UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core DAX UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXS1 · Home listing | Xetra | Germany | EUR |
| Euronext:EXS1 | Euronext | Netherlands | EUR |
| Euronext:EXS1-ETFP | Euronext | France | EUR |
| SIX Swiss:DAXEX | SIX Swiss | Switzerland | CHF |
| VIE:EX14 | Vienna | Austria | EUR |
| BET:DAXEX | BET | Hungary | HUF |
| BSESOF:EXS1 · This page | BSESOF | Bulgaria | EUR |
| Dusseldorf:EXS1 | Dusseldorf | Germany | EUR |
| Frankfurt:EXS1 | Frankfurt | Germany | EUR |
| Hamburg:EXS1 | Hamburg | Germany | EUR |
| LSIN:0MLH | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Core DAX UCITS ETF.