Stock listing

BSE:ZR2 ZR2 Bioenergy Ltd Share Price

Follow ZR2 Bioenergy Ltd into a list and get an email when it puts out news.

Share price · BSE:ZR2

₹121.40 INR +2.40 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -65.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹121.40 – ₹121.40 INRNov 2, 2026
Volume: 100 sharesNov 2, 2026
52-week range: ₹90.00 – ₹369.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹36,435 INRMedian day 59 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ZR2 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹121.40	+2.40	+2.0%	₹121.40	₹121.40	₹121.40	100
Fri, Oct 30	₹119.00	+4.00	+3.5%	₹119.00	₹119.00	₹110.00	9
Thu, Oct 29	₹115.00	-0.90	-0.8%	₹115.90	₹116.00	₹115.00	21
Wed, Oct 28	₹115.90	0.00	0.0%	₹115.90	₹115.90	₹115.90	0
Tue, Oct 27	₹115.90	-6.10	-5.0%	₹120.00	₹120.00	₹115.90	3
Mon, Oct 26	₹122.00	+5.00	+4.3%	₹122.00	₹122.00	₹112.00	7
Fri, Oct 23	₹117.00	-5.55	-4.5%	₹128.00	₹128.00	₹117.00	28
Thu, Oct 22	₹122.55	-6.45	-5.0%	₹123.00	₹123.00	₹122.55	8
Wed, Oct 21	₹129.00	-6.00	-4.4%	₹129.00	₹129.00	₹129.00	1
Mon, Oct 19	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Fri, Oct 16	₹135.00	-3.00	-2.2%	₹135.00	₹135.00	₹135.00	2
Thu, Oct 15	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	18
Wed, Oct 14	₹138.00	+2.00	+1.5%	₹138.00	₹138.00	₹129.60	27
Tue, Oct 13	₹136.00	+5.95	+4.6%	₹136.00	₹136.50	₹136.00	12
Mon, Oct 12	₹130.05	0.00	0.0%	₹130.05	₹130.05	₹130.05	1
Fri, Oct 9	₹130.05	-1.45	-1.1%	₹134.15	₹134.15	₹126.00	64
Thu, Oct 8	₹131.50	+1.50	+1.2%	₹133.00	₹133.00	₹131.50	2
Wed, Oct 7	₹130.00	-3.00	-2.3%	₹139.65	₹139.65	₹130.00	400
Tue, Oct 6	₹133.00	-3.00	-2.2%	₹133.00	₹133.00	₹133.00	87
Mon, Oct 5	₹136.00	-0.50	-0.4%	₹136.00	₹136.00	₹136.00	100
Thu, Oct 1	₹136.50	+5.15	+3.9%	₹137.90	₹137.90	₹136.50	5
Wed, Sep 30	₹131.35	-0.65	-0.5%	₹128.00	₹131.35	₹128.00	59
Tue, Sep 29	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Mon, Sep 28	₹132.00	0.00	0.0%	₹132.00	₹132.00	₹132.00	0
Fri, Sep 25	₹132.00	-3.65	-2.7%	₹135.65	₹135.65	₹132.00	5
Thu, Sep 24	₹135.65	-6.35	-4.5%	₹137.00	₹137.00	₹135.65	98
Wed, Sep 23	₹142.00	-0.50	-0.4%	₹142.50	₹142.50	₹136.00	77
Tue, Sep 22	₹142.50	-1.00	-0.7%	₹150.00	₹150.00	₹140.00	528
Mon, Sep 21	₹143.50	+6.60	+4.8%	₹141.90	₹143.70	₹141.50	318
Fri, Sep 18	₹136.90	-0.65	-0.5%	₹137.55	₹144.40	₹131.00	1,101
Thu, Sep 17	₹137.55	+6.55	+5.0%	₹137.55	₹137.55	₹137.00	244
Wed, Sep 16	₹131.00	+3.00	+2.3%	₹134.40	₹134.40	₹127.00	9,617
Tue, Sep 15	₹128.00	+2.15	+1.7%	₹130.00	₹130.00	₹127.90	52
Fri, Sep 11	₹125.85	+3.50	+2.9%	₹122.35	₹128.45	₹116.25	215
Thu, Sep 10	₹122.35	+5.80	+5.0%	₹114.25	₹122.35	₹114.25	576
Wed, Sep 9	₹116.55	-1.35	-1.1%	₹117.90	₹117.90	₹116.55	20
Tue, Sep 8	₹117.90	-0.10	-0.1%	₹117.00	₹117.90	₹117.00	49
Mon, Sep 7	₹118.00	+3.45	+3.0%	₹119.55	₹119.55	₹117.90	32
Fri, Sep 4	₹114.55	+2.05	+1.8%	₹114.75	₹114.75	₹114.00	115
Thu, Sep 3	₹112.50	+3.35	+3.1%	₹109.15	₹114.60	₹103.70	130
Wed, Sep 2	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	25
Tue, Sep 1	₹109.15	-5.70	-5.0%	₹114.85	₹120.55	₹109.15	47
Mon, Aug 31	₹114.85	+5.07	+4.6%	₹110.00	₹115.00	₹104.30	180
Fri, Aug 28	₹109.78	-5.77	-5.0%	₹121.32	₹121.32	₹109.78	152
Thu, Aug 27	₹115.55	+3.19	+2.8%	₹106.75	₹117.90	₹106.75	61
Wed, Aug 26	₹112.36	-5.91	-5.0%	₹124.18	₹124.18	₹112.36	313
Tue, Aug 25	₹118.27	-0.69	-0.6%	₹118.37	₹118.37	₹118.27	4
Mon, Aug 24	₹118.96	-0.59	-0.5%	₹118.96	₹118.96	₹118.96	47
Fri, Aug 21	₹119.55	+0.70	+0.6%	₹120.00	₹120.00	₹113.00	166
Thu, Aug 20	₹118.85	-5.64	-4.5%	₹130.00	₹130.00	₹118.85	135
Wed, Aug 19	₹124.49	0.00	0.0%	₹124.49	₹124.49	₹124.49	0
Tue, Aug 18	₹124.49	+4.94	+4.1%	₹125.52	₹125.52	₹124.49	4
Mon, Aug 17	₹119.55	-0.50	-0.4%	₹125.20	₹125.20	₹119.55	308
Fri, Aug 14	₹120.05	+5.71	+5.0%	₹120.05	₹120.05	₹120.00	757
Thu, Aug 13	₹114.34	+5.44	+5.0%	₹108.90	₹114.34	₹108.90	172
Wed, Aug 12	₹108.90	+0.75	+0.7%	₹108.50	₹108.90	₹108.50	105
Tue, Aug 11	₹108.15	+5.15	+5.0%	₹108.15	₹108.15	₹108.15	206
Mon, Aug 10	₹103.00	+4.00	+4.0%	₹103.00	₹103.00	₹103.00	109
Fri, Aug 7	₹99.00	+4.00	+4.2%	₹99.00	₹99.00	₹99.00	7
Thu, Aug 6	₹95.00	+0.28	+0.3%	₹94.04	₹95.00	₹94.00	149
Wed, Aug 5	₹94.72	0.00	0.0%	₹94.72	₹94.72	₹94.72	0
Tue, Aug 4	₹94.72	-0.09	-0.1%	₹95.04	₹95.06	₹94.00	931
Mon, Aug 3	₹94.81	-9.29	-8.9%	₹99.80	₹99.80	₹94.81	135

Ticker: BSE:ZR2
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jul 15, 2026
Zr2 Bioenergy Ltd Press Release Jul 15 2026

Latest news

Zr2 Bioenergy Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹128.00 (+3.4%) on Jul 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Jul 15, 2026

Closed ₹128.00 (+3.4%) on Jul 15, 2026

Zr2 Bioenergy Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹118.00 (-3.4%) on Jun 19, 2026

Closure of Trading Window

Jun 19, 2026

Closed ₹118.00 (-3.4%) on Jun 19, 2026

Zr2 Bioenergy Ltd Press Release May 26 2026

May 26, 2026

Closed ₹149.95 (0.0%) on May 27, 2026

Board Meeting Intimation for Intimation Of 01/2026-27 Board Meeting For Consideration Of Audited Financial Results For The Quarter Ended March 31, 2026.

May 26, 2026

Closed ₹149.95 (0.0%) on May 27, 2026

Zr2 Bioenergy Ltd Press Release Apr 19 2026

Apr 19, 2026

Closed ₹171.00 (+2.8%) on Apr 20, 2026

Zr2 Bioenergy Ltd Press Release Apr 13 2026

Apr 13, 2026

Closed ₹152.67 (+5.0%) on Apr 15, 2026

Zr2 Bioenergy Ltd Press Release Jan 14 2026

Jan 14, 2026

Closed ₹209.00 (+2.0%) on Jan 16, 2026

Zr2 Bioenergy Ltd Press Release Dec 29 2025

Dec 28, 2025

Closed ₹290.50 (+1.2%) on Dec 29, 2025

All ZR2 Bioenergy Ltd news

ZR2 Bioenergy Ltd on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 18 in the last 12 months · 146 in all · newest Jul 15, 2026 · oldest 2024