Stock listing
BSE:ZMILGFIN Milgrey Finance & Investments Ltd. Share Price
Follow Milgrey Finance & Investments Ltd. into a list and get an email when it puts out news.
Share price · BSE:ZMILGFIN
₹38.77 INR -1.97 (-4.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹38.50 – ₹40.80 INROct 21, 2026
- Volume
- 27,127 sharesOct 21, 2026
- 52-week range
- ₹35.15 – ₹90.99 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:ZMILGFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.77 | -1.97 | -4.8% | ₹40.80 | ₹40.80 | ₹38.50 | 27,127 | |
| ₹40.74 | -1.29 | -3.1% | ₹41.85 | ₹41.99 | ₹35.15 | 513,795 | |
| ₹42.03 | +2.15 | +5.4% | ₹41.00 | ₹43.00 | ₹38.50 | 74,505 | |
| ₹39.88 | -0.86 | -2.1% | ₹41.95 | ₹41.95 | ₹39.70 | 29,709 | |
| ₹40.74 | -1.19 | -2.8% | ₹41.01 | ₹42.53 | ₹40.52 | 11,985 | |
| ₹41.93 | +0.06 | +0.1% | ₹42.40 | ₹43.00 | ₹40.50 | 23,530 | |
| ₹41.87 | +0.79 | +1.9% | ₹43.00 | ₹43.00 | ₹41.01 | 10,141 | |
| ₹41.08 | -0.41 | -1.0% | ₹41.70 | ₹41.89 | ₹40.62 | 14,830 | |
| ₹41.49 | -0.20 | -0.5% | ₹42.52 | ₹42.93 | ₹40.50 | 19,317 | |
| ₹41.69 | -2.09 | -4.8% | ₹43.00 | ₹43.78 | ₹41.30 | 74,254 | |
| ₹43.78 | -0.11 | -0.3% | ₹43.98 | ₹46.00 | ₹42.06 | 12,893 | |
| ₹43.89 | -1.31 | -2.9% | ₹45.20 | ₹45.20 | ₹43.20 | 17,866 | |
| ₹45.20 | -0.58 | -1.3% | ₹46.90 | ₹46.90 | ₹43.57 | 12,580 | |
| ₹45.78 | +0.20 | +0.4% | ₹46.50 | ₹46.50 | ₹43.00 | 77,246 | |
| ₹45.58 | +5.15 | +12.7% | ₹40.00 | ₹47.00 | ₹40.00 | 1,188,849 | |
| ₹40.43 | -2.54 | -5.9% | ₹43.20 | ₹43.20 | ₹40.06 | 49,593 | |
| ₹42.97 | +0.71 | +1.7% | ₹43.00 | ₹43.50 | ₹41.38 | 116,567 | |
| ₹42.26 | +1.76 | +4.3% | ₹41.68 | ₹43.40 | ₹39.29 | 380,188 | |
| ₹40.50 | -0.78 | -1.9% | ₹41.90 | ₹41.94 | ₹40.07 | 27,206 | |
| ₹41.28 | -0.06 | -0.1% | ₹41.54 | ₹42.50 | ₹40.56 | 34,175 | |
| ₹41.34 | +0.51 | +1.2% | ₹43.49 | ₹43.49 | ₹39.53 | 85,215 | |
| ₹40.83 | -1.47 | -3.5% | ₹43.80 | ₹43.80 | ₹38.55 | 50,730 | |
| ₹42.30 | +0.12 | +0.3% | ₹43.99 | ₹43.99 | ₹41.55 | 34,463 | |
| ₹42.18 | -2.69 | -6.0% | ₹45.90 | ₹45.90 | ₹41.57 | 173,946 | |
| ₹44.87 | +0.23 | +0.5% | ₹43.75 | ₹49.60 | ₹43.75 | 86,011 | |
| ₹44.64 | +0.64 | +1.5% | ₹45.53 | ₹45.53 | ₹44.00 | 13,608 | |
| ₹44.00 | +0.15 | +0.3% | ₹45.73 | ₹45.73 | ₹43.85 | 17,117 | |
| ₹43.85 | -1.13 | -2.5% | ₹44.25 | ₹44.90 | ₹43.56 | 4,895 | |
| ₹44.98 | +0.08 | +0.2% | ₹46.24 | ₹46.24 | ₹44.00 | 36,661 | |
| ₹44.90 | -1.31 | -2.8% | ₹46.10 | ₹46.10 | ₹44.65 | 28,966 | |
| ₹46.21 | +1.00 | +2.2% | ₹47.48 | ₹47.80 | ₹44.51 | 78,827 | |
| ₹45.21 | +1.95 | +4.5% | ₹44.90 | ₹47.80 | ₹42.35 | 42,847 | |
| ₹43.26 | -1.96 | -4.3% | ₹45.50 | ₹46.39 | ₹42.00 | 77,696 | |
| ₹45.22 | -2.54 | -5.3% | ₹47.20 | ₹47.80 | ₹44.50 | 18,273 | |
| ₹47.76 | -0.02 | 0.0% | ₹47.80 | ₹48.75 | ₹46.18 | 28,104 | |
| ₹47.78 | +1.38 | +3.0% | ₹45.05 | ₹47.98 | ₹45.05 | 127,625 | |
| ₹46.40 | -1.08 | -2.3% | ₹47.05 | ₹47.48 | ₹45.25 | 126,859 | |
| ₹47.48 | +1.43 | +3.1% | ₹46.89 | ₹47.70 | ₹44.11 | 312,783 | |
| ₹46.05 | -0.34 | -0.7% | ₹46.62 | ₹46.87 | ₹44.01 | 27,726 | |
| ₹46.39 | +3.74 | +8.8% | ₹41.55 | ₹46.98 | ₹41.55 | 65,231 | |
| ₹42.65 | -2.99 | -6.6% | ₹46.90 | ₹46.90 | ₹41.56 | 102,055 | |
| ₹45.64 | -2.37 | -4.9% | ₹49.15 | ₹49.41 | ₹44.90 | 111,161 | |
| ₹48.01 | -1.69 | -3.4% | ₹49.46 | ₹49.70 | ₹47.12 | 27,921 | |
| ₹49.70 | -0.09 | -0.2% | ₹50.30 | ₹50.30 | ₹47.50 | 54,980 | |
| ₹49.79 | -0.18 | -0.4% | ₹50.02 | ₹51.24 | ₹47.36 | 58,592 | |
| ₹49.97 | -1.01 | -2.0% | ₹51.49 | ₹51.49 | ₹48.51 | 64,406 | |
| ₹50.98 | +0.26 | +0.5% | ₹50.05 | ₹51.44 | ₹49.02 | 109,777 | |
| ₹50.72 | +2.20 | +4.5% | ₹48.75 | ₹51.48 | ₹47.49 | 530,215 | |
| ₹48.52 | -0.33 | -0.7% | ₹48.00 | ₹50.99 | ₹46.55 | 148,975 | |
| ₹48.85 | +4.11 | +9.2% | ₹47.97 | ₹49.40 | ₹44.00 | 463,492 | |
| ₹44.74 | +6.59 | +17.3% | ₹39.90 | ₹45.10 | ₹35.36 | 560,217 | |
| ₹38.15 | -1.57 | -4.0% | ₹39.73 | ₹40.11 | ₹37.36 | 68,431 | |
| ₹39.72 | -0.63 | -1.6% | ₹41.75 | ₹41.75 | ₹39.00 | 52,547 | |
| ₹40.35 | -0.29 | -0.7% | ₹40.05 | ₹41.76 | ₹40.05 | 12,954 | |
| ₹40.64 | +0.14 | +0.3% | ₹41.16 | ₹42.70 | ₹39.35 | 108,052 | |
| ₹40.50 | -0.89 | -2.2% | ₹41.99 | ₹41.99 | ₹40.50 | 8,548 | |
| ₹41.39 | -1.15 | -2.7% | ₹41.55 | ₹43.67 | ₹40.50 | 36,850 | |
| ₹42.54 | +0.38 | +0.9% | ₹42.00 | ₹42.55 | ₹41.54 | 16,225 | |
| ₹42.16 | +0.75 | +1.8% | ₹42.70 | ₹42.70 | ₹40.58 | 37,658 | |
| ₹41.41 | +0.26 | +0.6% | ₹42.73 | ₹42.73 | ₹40.51 | 7,082 | |
| ₹41.15 | -0.29 | -0.7% | ₹42.79 | ₹42.79 | ₹40.27 | 36,742 | |
| ₹41.44 | +0.17 | +0.4% | ₹41.99 | ₹42.29 | ₹40.22 | 34,522 | |
| ₹41.27 | -0.12 | -0.3% | ₹41.38 | ₹42.50 | ₹40.16 | 16,378 | |
| ₹41.39 | -0.04 | -0.1% | ₹41.43 | ₹42.65 | ₹40.50 | 28,539 |
- Ticker
- BSE:ZMILGFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹40.74 (-2.8%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 12, 2026
Closed ₹41.93 (+0.1%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.20 (-1.3%) on Oct 1, 2026
Milgrey Finance & Investments Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.20 (-1.3%) on Oct 1, 2026
Milgrey Finance & Investments Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹44.98 (+0.2%) on Sep 8, 2026
Board Meeting Outcome for Conducting Annual General Meeting
Sep 8, 2026
Closed ₹44.98 (+0.2%) on Sep 8, 2026
Milgrey Finance & Investments Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹47.76 (0.0%) on Aug 31, 2026
Board Meeting Intimation for Conducting Annual General Meeting
Aug 31, 2026
Closed ₹47.76 (0.0%) on Aug 31, 2026
Milgrey Finance & Investments Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹47.78 (+3.0%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Aug 28, 2026
Closed ₹47.78 (+3.0%) on Aug 28, 2026
Milgrey Finance & Investments Ltd. on 6ix
- News releases
- 43 in the last 12 months · 100 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Milgrey Finance & Investments Ltd.