Stock listing

BSE:ZHEMHOLD HEM Holdings & Trading Ltd Share Price

Follow HEM Holdings & Trading Ltd into a list and get an email when it puts out news.

Share price · BSE:ZHEMHOLD

₹106.40 INR 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₹106.40 – ₹106.40 INROct 21, 2026
52-week range: ₹101.34 – ₹106.40 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:ZHEMHOLD · INR, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 21	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Oct 19	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Oct 16	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Oct 15	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Oct 14	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Oct 13	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Oct 12	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Oct 9	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Oct 8	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Oct 7	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Oct 6	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Oct 5	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Oct 1	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Sep 30	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Sep 29	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Sep 28	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Sep 25	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Sep 24	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Sep 23	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Sep 22	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Sep 21	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Sep 18	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Sep 17	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Sep 16	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Sep 15	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Sep 14	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Sep 11	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Sep 10	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Sep 9	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Sep 8	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Sep 7	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Sep 4	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Sep 3	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Sep 2	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Sep 1	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Aug 31	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Aug 28	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Aug 27	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Aug 26	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Aug 25	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Aug 24	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Aug 21	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Aug 20	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Aug 19	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Aug 18	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Aug 17	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Aug 14	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Aug 13	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Aug 12	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Aug 11	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Aug 10	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Aug 7	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Aug 6	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Aug 5	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Aug 4	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Aug 3	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Jul 31	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Jul 30	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Jul 29	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Jul 28	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Mon, Jul 27	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Fri, Jul 24	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Thu, Jul 23	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Wed, Jul 22	₹106.40	0.0%	₹106.40	₹106.40	₹106.40
Tue, Jul 21	₹106.40	0.0%	₹106.40	₹106.40	₹106.40

Ticker: BSE:ZHEMHOLD
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 24, 2025
Sangeeta Ketan Shah Resigns As MD of Hem Holdings And Trading

Latest news

Sangeeta Ketan Shah Resigns As MD of Hem Holdings And Trading

Nov 24, 2025

Closed ₹101.34 (0.0%) on Nov 24, 2025

All HEM Holdings & Trading Ltd news

HEM Holdings & Trading Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025