Stock listing
BSE:ZFSTEERING Z F Steering Gear (India) Limited Share Price
Follow Z F Steering Gear (India) Limited into a list and get an email when it puts out news.
Share price · BSE:ZFSTEERING
₹616.80 INR -32.15 (-5.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹614.50 – ₹645.05 INROct 23, 2026
- Volume
- 227 sharesOct 23, 2026
- 52-week range
- ₹570.10 – ₹1,022.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:ZFSTEERING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹616.80 | -32.15 | -5.0% | ₹645.05 | ₹645.05 | ₹614.50 | 227 | |
| ₹648.95 | -11.15 | -1.7% | ₹673.30 | ₹673.30 | ₹646.00 | 302 | |
| ₹660.10 | -20.90 | -3.1% | ₹668.70 | ₹669.00 | ₹660.00 | 136 | |
| ₹681.00 | -12.85 | -1.9% | ₹689.80 | ₹689.80 | ₹681.00 | 31 | |
| ₹693.85 | +15.00 | +2.2% | ₹693.00 | ₹693.85 | ₹680.25 | 20 | |
| ₹678.85 | 0.00 | 0.0% | ₹678.85 | ₹678.85 | ₹678.85 | 0 | |
| ₹678.85 | +2.75 | +0.4% | ₹680.20 | ₹687.00 | ₹675.05 | 289 | |
| ₹676.10 | -4.90 | -0.7% | ₹682.00 | ₹690.15 | ₹673.00 | 252 | |
| ₹681.00 | -19.50 | -2.8% | ₹685.50 | ₹685.50 | ₹681.00 | 52 | |
| ₹700.50 | +14.55 | +2.1% | ₹690.00 | ₹700.50 | ₹690.00 | 2 | |
| ₹685.95 | -8.90 | -1.3% | ₹686.00 | ₹692.45 | ₹675.00 | 60 | |
| ₹694.85 | -6.15 | -0.9% | ₹717.00 | ₹717.00 | ₹685.00 | 628 | |
| ₹701.00 | -0.60 | -0.1% | ₹701.15 | ₹701.15 | ₹701.00 | 142 | |
| ₹701.60 | -3.40 | -0.5% | ₹723.90 | ₹723.90 | ₹700.25 | 46 | |
| ₹705.00 | -14.40 | -2.0% | ₹715.35 | ₹715.35 | ₹705.00 | 87 | |
| ₹719.40 | +9.30 | +1.3% | ₹720.05 | ₹730.00 | ₹710.25 | 126 | |
| ₹710.10 | -12.90 | -1.8% | ₹724.00 | ₹742.75 | ₹710.00 | 508 | |
| ₹723.00 | -28.50 | -3.8% | ₹737.10 | ₹746.45 | ₹721.05 | 116 | |
| ₹751.50 | +6.30 | +0.8% | ₹769.90 | ₹769.90 | ₹740.20 | 390 | |
| ₹745.20 | +45.15 | +6.4% | ₹710.00 | ₹762.90 | ₹710.00 | 822 | |
| ₹700.05 | +10.00 | +1.4% | ₹707.10 | ₹707.10 | ₹690.00 | 228 | |
| ₹690.05 | -0.95 | -0.1% | ₹699.00 | ₹702.10 | ₹685.00 | 160 | |
| ₹691.00 | -9.85 | -1.4% | ₹707.10 | ₹709.05 | ₹685.50 | 207 | |
| ₹700.85 | +2.95 | +0.4% | ₹697.00 | ₹703.00 | ₹690.05 | 107 | |
| ₹697.90 | -32.60 | -4.5% | ₹739.05 | ₹739.05 | ₹695.50 | 710 | |
| ₹730.50 | -31.50 | -4.1% | ₹730.10 | ₹757.05 | ₹725.00 | 778 | |
| ₹762.00 | -7.10 | -0.9% | ₹778.95 | ₹790.00 | ₹757.00 | 1,318 | |
| ₹769.10 | +29.30 | +4.0% | ₹749.95 | ₹776.00 | ₹725.60 | 1,302 | |
| ₹739.80 | +63.35 | +9.4% | ₹661.15 | ₹793.00 | ₹661.15 | 7,757 | |
| ₹676.45 | +2.15 | +0.3% | ₹678.95 | ₹681.95 | ₹670.00 | 130 | |
| ₹674.30 | +5.80 | +0.9% | ₹677.00 | ₹682.90 | ₹670.00 | 473 | |
| ₹668.50 | +1.40 | +0.2% | ₹676.15 | ₹676.15 | ₹661.00 | 4,211 | |
| ₹667.10 | +2.00 | +0.3% | ₹679.00 | ₹679.00 | ₹663.50 | 440 | |
| ₹665.10 | -0.40 | -0.1% | ₹667.00 | ₹667.00 | ₹665.10 | 200 | |
| ₹665.50 | -7.50 | -1.1% | ₹670.00 | ₹672.00 | ₹665.50 | 126 | |
| ₹673.00 | +2.05 | +0.3% | ₹670.00 | ₹684.00 | ₹661.10 | 348 | |
| ₹670.95 | -2.45 | -0.4% | ₹673.40 | ₹673.40 | ₹664.20 | 13 | |
| ₹673.40 | -5.55 | -0.8% | ₹672.15 | ₹680.00 | ₹668.65 | 151 | |
| ₹678.95 | +4.95 | +0.7% | ₹678.95 | ₹678.95 | ₹678.95 | 2 | |
| ₹674.00 | -5.00 | -0.7% | ₹679.00 | ₹679.00 | ₹667.00 | 445 | |
| ₹679.00 | +9.60 | +1.4% | ₹679.00 | ₹679.00 | ₹679.00 | 2 | |
| ₹669.40 | -0.30 | 0.0% | ₹671.00 | ₹676.00 | ₹669.40 | 206 | |
| ₹669.70 | +0.70 | +0.1% | ₹670.40 | ₹679.95 | ₹663.05 | 1,002 | |
| ₹669.00 | -15.30 | -2.2% | ₹670.00 | ₹678.65 | ₹666.00 | 125,182 | |
| ₹684.30 | +9.35 | +1.4% | ₹687.00 | ₹687.00 | ₹666.60 | 46 | |
| ₹674.95 | +8.80 | +1.3% | ₹660.00 | ₹681.00 | ₹660.00 | 90 | |
| ₹666.15 | +0.50 | +0.1% | ₹670.00 | ₹675.40 | ₹665.95 | 144 | |
| ₹665.65 | -3.10 | -0.5% | ₹668.75 | ₹678.75 | ₹661.00 | 655 | |
| ₹668.75 | +6.30 | +1.0% | ₹669.20 | ₹669.20 | ₹668.00 | 8 | |
| ₹662.45 | +2.95 | +0.4% | ₹664.00 | ₹669.35 | ₹652.15 | 93 | |
| ₹659.50 | -4.45 | -0.7% | ₹660.25 | ₹669.00 | ₹657.20 | 284 | |
| ₹663.95 | +2.25 | +0.3% | ₹650.05 | ₹669.95 | ₹650.05 | 1,784 | |
| ₹661.70 | -1.25 | -0.2% | ₹674.80 | ₹674.80 | ₹657.10 | 325 | |
| ₹662.95 | -10.05 | -1.5% | ₹676.80 | ₹676.80 | ₹660.10 | 335 | |
| ₹673.00 | +4.30 | +0.6% | ₹669.95 | ₹673.00 | ₹668.05 | 63 | |
| ₹668.70 | -3.35 | -0.5% | ₹679.00 | ₹679.00 | ₹667.25 | 52 | |
| ₹672.05 | +3.10 | +0.5% | ₹672.00 | ₹681.30 | ₹669.10 | 575 | |
| ₹668.95 | -0.40 | -0.1% | ₹662.50 | ₹677.05 | ₹662.50 | 344 | |
| ₹669.35 | -11.55 | -1.7% | ₹673.05 | ₹680.80 | ₹657.05 | 1,473 | |
| ₹680.90 | -2.40 | -0.4% | ₹682.00 | ₹696.95 | ₹676.80 | 903 | |
| ₹683.30 | -4.30 | -0.6% | ₹680.20 | ₹695.35 | ₹674.25 | 1,630 | |
| ₹687.60 | -2.20 | -0.3% | ₹700.00 | ₹700.00 | ₹682.00 | 760 | |
| ₹689.80 | +22.80 | +3.4% | ₹665.00 | ₹779.00 | ₹649.35 | 6,949 | |
| ₹667.00 | +2.75 | +0.4% | ₹664.25 | ₹674.85 | ₹664.25 | 49 |
- Ticker
- BSE:ZFSTEERING
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 12, 2026
Closed ₹681.00 (-2.8%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹694.85 (-0.9%) on Oct 7, 2026
Z F Steering Gear (india) Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹668.50 (+0.2%) on Sep 7, 2026
Commencement Of Commercial Production By The Electrical Division Of Drivesys Systems Private Limited, A Wholly Owned Subsidiary Of The Company - Update On Subsidiary.
Sep 7, 2026
Closed ₹668.50 (+0.2%) on Sep 7, 2026
Z F Steering Gear (india) Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹667.10 (+0.3%) on Sep 4, 2026
Significant Developments In Ongoing Litigation - Order Passed By The Hon'Ble Delhi Income Tax Tribunal Allowing Deduction Under Sections 80-IA And 80-IB Of The Income-Tax Act, 1961
Sep 4, 2026
Closed ₹667.10 (+0.3%) on Sep 4, 2026
Z F Steering Gear (india) Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹667.10 (+0.3%) on Sep 4, 2026
Acquisition Of Additional Land Adjacent To The Existing Project Site Of Drivesys Systems Private Limited, A Wholly Owned Subsidiary Of The Company.
Sep 3, 2026
Closed ₹667.10 (+0.3%) on Sep 4, 2026
Z F Steering Gear (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹665.65 (-0.5%) on Aug 14, 2026
Z F Steering Gear (india) Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹668.70 (-0.5%) on Aug 4, 2026
Z F Steering Gear (India) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 91 in the last 12 months · 173 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Z F Steering Gear (India) Limited.