Stock listing
BSE:ZENIFIB Zenith Fibres Limited Share Price
Follow Zenith Fibres Limited into a list and get an email when it puts out news.
Share price · BSE:ZENIFIB
₹61.50 INR -0.09 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹60.01 – ₹62.00 INROct 19, 2026
- Volume
- 1,320 sharesOct 19, 2026
- 52-week range
- ₹45.00 – ₹70.65 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ZENIFIB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.50 | -0.09 | -0.1% | ₹61.59 | ₹62.00 | ₹60.01 | 1,320 | |
| ₹61.59 | +0.60 | +1.0% | ₹60.01 | ₹62.00 | ₹59.60 | 16,477 | |
| ₹60.99 | +1.14 | +1.9% | ₹61.50 | ₹61.50 | ₹60.00 | 563 | |
| ₹59.85 | -2.53 | -4.1% | ₹62.38 | ₹62.89 | ₹58.50 | 3,335 | |
| ₹62.38 | +0.84 | +1.4% | ₹61.00 | ₹62.95 | ₹59.01 | 471 | |
| ₹61.54 | +0.38 | +0.6% | ₹61.00 | ₹64.00 | ₹59.05 | 12,267 | |
| ₹61.16 | -1.16 | -1.9% | ₹62.01 | ₹62.80 | ₹60.00 | 2,486 | |
| ₹62.32 | +2.14 | +3.6% | ₹60.00 | ₹63.96 | ₹60.00 | 3,660 | |
| ₹60.18 | -2.71 | -4.3% | ₹61.99 | ₹63.97 | ₹59.26 | 2,114 | |
| ₹62.89 | +1.13 | +1.8% | ₹62.99 | ₹63.70 | ₹59.00 | 3,162 | |
| ₹61.76 | -1.71 | -2.7% | ₹62.00 | ₹66.99 | ₹60.41 | 3,006 | |
| ₹63.47 | -1.97 | -3.0% | ₹65.99 | ₹68.00 | ₹63.40 | 12,960 | |
| ₹65.44 | +4.05 | +6.6% | ₹63.50 | ₹66.00 | ₹61.66 | 25,877 | |
| ₹61.39 | +5.70 | +10.2% | ₹56.00 | ₹61.94 | ₹56.00 | 54,565 | |
| ₹55.69 | +1.23 | +2.3% | ₹54.46 | ₹57.00 | ₹53.16 | 5,749 | |
| ₹54.46 | +0.86 | +1.6% | ₹54.13 | ₹55.00 | ₹53.50 | 925 | |
| ₹53.60 | -0.24 | -0.4% | ₹53.53 | ₹54.50 | ₹53.12 | 736 | |
| ₹53.84 | -0.68 | -1.2% | ₹55.98 | ₹55.98 | ₹53.11 | 830 | |
| ₹54.52 | -1.48 | -2.6% | ₹56.00 | ₹56.85 | ₹54.50 | 499 | |
| ₹56.00 | 0.00 | 0.0% | ₹57.99 | ₹57.99 | ₹55.00 | 3,617 | |
| ₹56.00 | +1.00 | +1.8% | ₹55.50 | ₹56.00 | ₹54.00 | 6,002 | |
| ₹55.00 | +0.98 | +1.8% | ₹54.30 | ₹55.25 | ₹54.20 | 2,008 | |
| ₹54.02 | -0.08 | -0.1% | ₹54.00 | ₹55.98 | ₹54.00 | 1,885 | |
| ₹54.10 | -0.90 | -1.6% | ₹55.10 | ₹55.12 | ₹53.00 | 3,446 | |
| ₹55.00 | +0.13 | +0.2% | ₹54.80 | ₹55.00 | ₹53.41 | 836 | |
| ₹54.87 | +1.57 | +2.9% | ₹53.04 | ₹54.99 | ₹53.04 | 1,318 | |
| ₹53.30 | -1.60 | -2.9% | ₹54.89 | ₹54.89 | ₹53.02 | 22 | |
| ₹54.90 | -0.10 | -0.2% | ₹55.00 | ₹55.00 | ₹53.10 | 430 | |
| ₹55.00 | +1.86 | +3.5% | ₹53.20 | ₹55.00 | ₹53.05 | 736 | |
| ₹53.14 | -0.79 | -1.5% | ₹53.60 | ₹54.99 | ₹52.00 | 4,278 | |
| ₹53.93 | -0.06 | -0.1% | ₹53.90 | ₹55.00 | ₹52.00 | 2,163 | |
| ₹53.99 | -1.76 | -3.2% | ₹55.50 | ₹55.70 | ₹53.80 | 1,531 | |
| ₹55.75 | -0.07 | -0.1% | ₹56.90 | ₹56.90 | ₹55.75 | 99 | |
| ₹55.82 | +0.50 | +0.9% | ₹56.85 | ₹56.85 | ₹55.00 | 590 | |
| ₹55.32 | -1.62 | -2.8% | ₹57.20 | ₹57.20 | ₹55.18 | 523 | |
| ₹56.94 | +0.95 | +1.7% | ₹55.98 | ₹56.99 | ₹55.90 | 1,705 | |
| ₹55.99 | +0.19 | +0.3% | ₹55.00 | ₹56.00 | ₹54.10 | 1,123 | |
| ₹55.80 | +0.45 | +0.8% | ₹55.99 | ₹56.00 | ₹55.80 | 106 | |
| ₹55.35 | -0.16 | -0.3% | ₹54.20 | ₹57.65 | ₹54.00 | 1,152 | |
| ₹55.51 | +0.51 | +0.9% | ₹54.99 | ₹56.00 | ₹53.01 | 4,241 | |
| ₹55.00 | 0.00 | 0.0% | ₹53.50 | ₹55.00 | ₹53.00 | 1,267 | |
| ₹55.00 | +0.02 | 0.0% | ₹53.30 | ₹55.00 | ₹53.30 | 423 | |
| ₹54.98 | +0.25 | +0.5% | ₹52.50 | ₹55.80 | ₹52.50 | 2,530 | |
| ₹54.73 | -0.38 | -0.7% | ₹58.00 | ₹58.00 | ₹54.00 | 6,882 | |
| ₹55.11 | +2.61 | +5.0% | ₹51.20 | ₹58.00 | ₹51.20 | 11,476 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 252 | |
| ₹52.50 | +1.45 | +2.8% | ₹53.99 | ₹54.00 | ₹52.50 | 40 | |
| ₹51.05 | -0.26 | -0.5% | ₹53.25 | ₹53.25 | ₹51.05 | 51 | |
| ₹51.31 | -0.23 | -0.4% | ₹51.05 | ₹53.00 | ₹51.05 | 2,658 | |
| ₹51.54 | -0.01 | 0.0% | ₹51.56 | ₹53.50 | ₹51.50 | 1,664 | |
| ₹51.55 | -1.35 | -2.6% | ₹52.80 | ₹53.50 | ₹51.50 | 769 | |
| ₹52.90 | +1.61 | +3.1% | ₹51.00 | ₹53.00 | ₹51.00 | 611 | |
| ₹51.29 | -2.21 | -4.1% | ₹53.50 | ₹53.50 | ₹51.20 | 2,066 | |
| ₹53.50 | +1.50 | +2.9% | ₹52.00 | ₹53.50 | ₹51.00 | 474 | |
| ₹52.00 | -0.02 | 0.0% | ₹52.02 | ₹52.02 | ₹51.25 | 611 | |
| ₹52.02 | +0.50 | +1.0% | ₹53.90 | ₹53.90 | ₹52.02 | 211 | |
| ₹51.52 | -0.46 | -0.9% | ₹51.98 | ₹52.99 | ₹51.00 | 1,122 | |
| ₹51.98 | -1.92 | -3.6% | ₹51.52 | ₹53.00 | ₹51.50 | 1,813 | |
| ₹53.90 | +1.80 | +3.5% | ₹53.99 | ₹53.99 | ₹53.06 | 262 | |
| ₹52.10 | +1.01 | +2.0% | ₹53.00 | ₹53.00 | ₹51.51 | 77 | |
| ₹51.09 | -1.01 | -1.9% | ₹52.00 | ₹54.00 | ₹51.00 | 3,426 | |
| ₹52.10 | -0.10 | -0.2% | ₹54.50 | ₹54.89 | ₹52.10 | 826 | |
| ₹52.20 | -1.80 | -3.3% | ₹52.65 | ₹54.90 | ₹52.01 | 218 | |
| ₹54.00 | +0.02 | 0.0% | ₹54.42 | ₹54.42 | ₹53.99 | 208 |
- Ticker
- BSE:ZENIFIB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Zenith Fibres Limited Press Release Sep 30 2026
Latest news
Zenith Fibres Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹65.44 (+6.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹65.44 (+6.6%) on Sep 30, 2026
Zenith Fibres Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹61.39 (+10.2%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹61.39 (+10.2%) on Sep 29, 2026
Zenith Fibres Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Intimation Of Record Date
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Notice Of The 37Th Annual General Meeting And Annual Report For The Financial Year 2025-26
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹53.99 (-3.2%) on Sep 2, 2026
Zenith Fibres Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹55.35 (-0.3%) on Aug 24, 2026
Zenith Fibres Limited on 6ix
- News releases
- 73 in the last 12 months · 170 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zenith Fibres Limited.