Stock listing
BSE:YORKEXP York Exports Ltd Share Price
Follow York Exports Ltd into a list and get an email when it puts out news.
Share price · BSE:YORKEXP
₹65.00 INR +2.70 (+4.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹65.00 – ₹65.00 INRNov 2, 2026
- Volume
- 101 sharesNov 2, 2026
- 52-week range
- ₹47.10 – ₹79.00 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹42,822 INRMedian day 93 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:YORKEXP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.00 | +2.70 | +4.3% | ₹65.00 | ₹65.00 | ₹65.00 | 101 | |
| ₹62.30 | +2.55 | +4.3% | ₹59.74 | ₹62.49 | ₹59.74 | 93 | |
| ₹59.75 | +2.84 | +5.0% | ₹54.24 | ₹59.75 | ₹54.20 | 1,055 | |
| ₹56.91 | 0.00 | 0.0% | ₹56.91 | ₹56.91 | ₹56.91 | 40 | |
| ₹56.91 | 0.00 | 0.0% | ₹56.91 | ₹56.91 | ₹56.91 | 0 | |
| ₹56.91 | -2.99 | -5.0% | ₹59.00 | ₹59.00 | ₹56.91 | 5 | |
| ₹59.90 | +2.40 | +4.2% | ₹59.90 | ₹59.90 | ₹59.90 | 2 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | -0.41 | -0.7% | ₹57.50 | ₹57.50 | ₹57.50 | 2 | |
| ₹57.91 | 0.00 | 0.0% | ₹57.91 | ₹57.91 | ₹57.91 | 1 | |
| ₹57.91 | +2.75 | +5.0% | ₹57.91 | ₹57.91 | ₹57.91 | 2 | |
| ₹55.16 | +2.11 | +4.0% | ₹55.16 | ₹55.70 | ₹55.16 | 1,002 | |
| ₹53.05 | -2.71 | -4.9% | ₹55.11 | ₹58.54 | ₹53.05 | 301 | |
| ₹55.76 | +1.21 | +2.2% | ₹54.55 | ₹57.27 | ₹54.55 | 120 | |
| ₹54.55 | +0.03 | +0.1% | ₹54.53 | ₹57.24 | ₹54.53 | 677 | |
| ₹54.52 | +0.06 | +0.1% | ₹54.46 | ₹57.18 | ₹54.46 | 201 | |
| ₹54.46 | -2.85 | -5.0% | ₹54.46 | ₹59.00 | ₹54.46 | 4 | |
| ₹57.31 | -2.96 | -4.9% | ₹60.50 | ₹63.28 | ₹57.27 | 45 | |
| ₹60.27 | +2.77 | +4.8% | ₹57.50 | ₹60.27 | ₹57.50 | 8 | |
| ₹57.50 | -2.96 | -4.9% | ₹60.16 | ₹60.16 | ₹57.50 | 33 | |
| ₹60.46 | -3.18 | -5.0% | ₹60.46 | ₹60.46 | ₹60.46 | 100 | |
| ₹63.64 | -3.34 | -5.0% | ₹63.64 | ₹63.64 | ₹63.64 | 1,580 | |
| ₹66.98 | 0.00 | 0.0% | ₹66.98 | ₹66.98 | ₹66.98 | 0 | |
| ₹66.98 | 0.00 | 0.0% | ₹66.98 | ₹66.98 | ₹66.98 | 0 | |
| ₹66.98 | -1.37 | -2.0% | ₹66.98 | ₹66.98 | ₹66.98 | 2 | |
| ₹68.35 | 0.00 | 0.0% | ₹68.35 | ₹68.35 | ₹68.35 | 0 | |
| ₹68.35 | -3.59 | -5.0% | ₹68.35 | ₹68.35 | ₹68.35 | 117 | |
| ₹71.94 | -0.03 | 0.0% | ₹71.97 | ₹71.97 | ₹71.94 | 111 | |
| ₹71.97 | -1.92 | -2.6% | ₹73.88 | ₹73.88 | ₹70.20 | 1,024 | |
| ₹73.89 | +1.49 | +2.1% | ₹76.00 | ₹76.00 | ₹68.90 | 2,115 | |
| ₹72.40 | +3.10 | +4.5% | ₹69.40 | ₹72.75 | ₹69.40 | 845 | |
| ₹69.30 | +3.20 | +4.8% | ₹66.10 | ₹69.30 | ₹66.00 | 2,528 | |
| ₹66.10 | +2.75 | +4.3% | ₹66.51 | ₹66.51 | ₹60.20 | 2,809 | |
| ₹63.35 | +3.00 | +5.0% | ₹63.35 | ₹63.36 | ₹57.34 | 6,076 | |
| ₹60.35 | +2.87 | +5.0% | ₹60.35 | ₹60.35 | ₹58.90 | 2,015 | |
| ₹57.48 | +2.73 | +5.0% | ₹57.00 | ₹57.48 | ₹55.23 | 9,209 | |
| ₹54.75 | +2.60 | +5.0% | ₹49.61 | ₹54.75 | ₹49.60 | 3,354 | |
| ₹52.15 | +1.07 | +2.1% | ₹52.15 | ₹52.15 | ₹52.15 | 39 | |
| ₹51.08 | -2.67 | -5.0% | ₹51.07 | ₹53.80 | ₹51.07 | 534 | |
| ₹53.75 | 0.00 | 0.0% | ₹53.75 | ₹53.75 | ₹53.75 | 0 | |
| ₹53.75 | +2.36 | +4.6% | ₹53.95 | ₹53.95 | ₹49.50 | 252 | |
| ₹51.39 | +2.44 | +5.0% | ₹51.39 | ₹51.39 | ₹51.39 | 301 | |
| ₹48.95 | 0.00 | 0.0% | ₹48.95 | ₹48.95 | ₹48.95 | 0 | |
| ₹48.95 | +0.29 | +0.6% | ₹48.95 | ₹48.95 | ₹48.95 | 5 | |
| ₹48.66 | 0.00 | 0.0% | ₹48.66 | ₹48.66 | ₹48.66 | 0 | |
| ₹48.66 | -2.46 | -4.8% | ₹51.00 | ₹51.00 | ₹48.66 | 100 | |
| ₹51.12 | 0.00 | 0.0% | ₹51.12 | ₹51.12 | ₹51.12 | 0 | |
| ₹51.12 | 0.00 | 0.0% | ₹51.12 | ₹51.12 | ₹51.12 | 0 | |
| ₹51.12 | -2.38 | -4.4% | ₹51.06 | ₹56.03 | ₹51.00 | 1,100 | |
| ₹53.50 | +0.35 | +0.7% | ₹53.50 | ₹53.50 | ₹53.50 | 5 | |
| ₹53.15 | -2.79 | -5.0% | ₹53.16 | ₹53.16 | ₹53.15 | 421 | |
| ₹55.94 | -0.30 | -0.5% | ₹55.90 | ₹55.94 | ₹53.45 | 2,485 | |
| ₹56.24 | -2.96 | -5.0% | ₹56.24 | ₹56.24 | ₹56.24 | 312 | |
| ₹59.20 | 0.00 | 0.0% | ₹59.20 | ₹59.20 | ₹59.20 | 0 | |
| ₹59.20 | -3.06 | -4.9% | ₹65.19 | ₹65.19 | ₹59.20 | 6 | |
| ₹62.26 | -0.34 | -0.5% | ₹62.27 | ₹62.27 | ₹62.26 | 29 | |
| ₹62.60 | -0.34 | -0.5% | ₹62.63 | ₹62.63 | ₹62.60 | 3 | |
| ₹62.94 | 0.00 | 0.0% | ₹62.94 | ₹62.94 | ₹62.94 | 0 | |
| ₹62.94 | +0.11 | +0.2% | ₹63.14 | ₹63.14 | ₹62.92 | 137 | |
| ₹62.83 | +2.98 | +5.0% | ₹62.83 | ₹62.83 | ₹62.83 | 1 | |
| ₹59.85 | +2.85 | +5.0% | ₹56.83 | ₹59.85 | ₹56.83 | 600 | |
| ₹57.00 | +2.70 | +5.0% | ₹54.44 | ₹57.02 | ₹52.68 | 2,603 | |
| ₹54.30 | 0.00 | 0.0% | ₹54.30 | ₹54.30 | ₹54.30 | 0 |
- Ticker
- BSE:YORKEXP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹53.05 (-4.9%) on Oct 14, 2026
York Exports Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹63.64 (-5.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹63.64 (-5.0%) on Sep 30, 2026
York Exports Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹66.98 (-2.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹66.98 (-2.0%) on Sep 25, 2026
York Exports Ltd Press Release Sep 06 2026
Sep 6, 2026
Closed ₹52.15 (+2.1%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 6, 2026
Closed ₹52.15 (+2.1%) on Sep 7, 2026
York Exports Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹52.15 (+2.1%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹52.15 (+2.1%) on Sep 7, 2026
Notice Of Book Closure
Sep 5, 2026
Closed ₹52.15 (+2.1%) on Sep 7, 2026
York Exports Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 43 in the last 12 months · 91 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about York Exports Ltd.