Stock listing

BSE:YOGI Yogi Limited Share Price

Home listing (BSE) of Yogi Limited

Follow Yogi Limited into a list and get an email when it puts out news.

Share price · BSE:YOGI

₹157.85 INR -1.40 (-0.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -8.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹157.85 – ₹159.95 INROct 29, 2026
Volume
2 sharesOct 29, 2026
52-week range
₹138.00 – ₹192.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹190,484 INRMedian day 648 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Yogi Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:YOGI · Home₹157.85 INR-1.40 (-0.9%)2₹159.95₹159.95₹157.85₹159.25Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:YOGI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹157.85-1.40-0.9%₹159.95₹159.95₹157.852
₹159.250.000.0%₹159.25₹159.25₹159.250
₹159.25+1.35+0.9%₹162.00₹162.00₹159.2513
₹157.90+2.90+1.9%₹151.00₹159.00₹150.9083
₹155.00-6.95-4.3%₹152.55₹158.90₹143.15705
₹161.95-0.55-0.3%₹155.10₹161.95₹150.001,363
₹162.50-0.30-0.2%₹159.55₹162.85₹157.00311
₹162.80+0.85+0.5%₹156.00₹162.95₹156.005
₹161.95-1.05-0.6%₹162.95₹162.95₹156.0017
₹163.00+3.00+1.9%₹161.00₹164.80₹160.00306
₹160.00-4.25-2.6%₹162.85₹162.85₹157.0512
₹164.250.000.0%₹164.25₹164.25₹164.250
₹164.25+2.00+1.2%₹164.50₹164.50₹164.2513
₹162.25-1.75-1.1%₹164.95₹164.95₹155.00358
₹164.00+1.10+0.7%₹168.95₹168.95₹160.003
₹162.90+0.40+0.2%₹160.00₹164.50₹160.001,419
₹162.50+2.45+1.5%₹165.30₹165.30₹158.70703
₹160.05-0.45-0.3%₹167.50₹167.50₹160.0553
₹160.50+0.35+0.2%₹166.50₹166.50₹151.101,852
₹160.15+1.55+1.0%₹166.50₹166.50₹156.101,442
₹158.60-4.40-2.7%₹161.95₹161.95₹158.00179
₹163.00-3.15-1.9%₹160.00₹169.00₹159.001,113
₹166.15+3.30+2.0%₹167.00₹168.95₹161.00680
₹162.85-2.10-1.3%₹163.00₹164.80₹158.55616
₹164.95+4.40+2.7%₹167.00₹167.00₹162.00501
₹160.55-2.45-1.5%₹158.05₹162.00₹156.502,394
₹163.00-0.65-0.4%₹163.00₹163.00₹157.0011
₹163.65-0.30-0.2%₹161.00₹168.95₹155.502,177
₹163.95+2.10+1.3%₹163.95₹163.95₹163.951
₹161.85+0.45+0.3%₹158.00₹164.95₹156.002,559
₹161.40+0.45+0.3%₹162.00₹162.00₹159.05535
₹160.95+3.80+2.4%₹165.00₹165.00₹157.10256
₹157.15-3.85-2.4%₹160.20₹160.20₹155.3061
₹161.00+0.95+0.6%₹163.00₹163.00₹160.95206
₹160.05-1.90-1.2%₹160.00₹162.00₹158.00265
₹161.95+0.80+0.5%₹158.00₹165.25₹158.002,553
₹161.15+5.05+3.2%₹163.90₹163.90₹157.25236
₹156.10-1.90-1.2%₹160.00₹160.65₹156.10852
₹158.00+0.25+0.2%₹164.95₹164.95₹156.55187
₹157.75+2.75+1.8%₹159.80₹162.85₹156.301,745
₹155.00-9.50-5.8%₹158.00₹164.80₹155.003,247
₹164.50-1.00-0.6%₹164.00₹164.50₹159.902,153
₹165.50+2.50+1.5%₹166.95₹166.95₹165.501,626
₹163.00+1.75+1.1%₹162.05₹163.00₹157.309
₹161.25+1.30+0.8%₹162.95₹162.95₹161.253
₹159.95+4.40+2.8%₹156.00₹160.00₹155.601,187
₹155.55-5.40-3.4%₹164.75₹164.75₹138.002,696
₹160.95+0.50+0.3%₹164.85₹164.85₹159.00217
₹160.45+3.70+2.4%₹161.90₹167.35₹158.603,388
₹156.75-5.25-3.2%₹160.50₹162.00₹156.451,240
₹162.00+1.10+0.7%₹160.95₹166.00₹154.002,381
₹160.90+0.70+0.4%₹161.00₹161.50₹156.30102
₹160.20-1.65-1.0%₹156.00₹161.95₹156.002,762
₹161.85+3.75+2.4%₹155.00₹169.95₹154.9017,339
₹158.10-1.05-0.7%₹158.30₹164.30₹156.10274
₹159.15-2.60-1.6%₹161.75₹165.90₹156.502,391
₹161.75+0.65+0.4%₹161.05₹166.95₹161.05965
₹161.10-1.75-1.1%₹163.05₹167.60₹161.051,379
₹162.85-1.60-1.0%₹164.45₹167.95₹162.051,810
₹164.45+0.45+0.3%₹165.00₹167.60₹163.00991
₹164.00-3.50-2.1%₹167.00₹167.00₹164.001,555
₹167.50-1.25-0.7%₹165.05₹168.75₹165.05155
₹168.75-0.050.0%₹168.80₹168.80₹165.051,176
₹168.80+1.30+0.8%₹177.00₹177.00₹163.00779
Ticker
BSE:YOGI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Execution Of Restated And Amended LLP Agreements By The Company'S Subsidiary LLP'S

Oct 29, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 23, 2026

Closed ₹155.00 (-4.3%) on Oct 23, 2026

Board Meeting Outcome for Meeting Held On 23Rd October, 2026

Oct 23, 2026

Closed ₹155.00 (-4.3%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹164.25 (+1.2%) on Oct 12, 2026

Yogi Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹158.60 (-2.7%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹158.60 (-2.7%) on Sep 29, 2026

Yogi Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹163.00 (-1.9%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹163.00 (-1.9%) on Sep 28, 2026

Yogi Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹161.95 (+0.5%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹161.95 (+0.5%) on Sep 7, 2026

All Yogi Limited news

Yogi Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
51 in the last 12 months · 180 in all · newest Oct 29, 2026 · oldest 2024

Where Yogi Limited is listed

ListingExchangeCountryCurrency
BSE:YOGI · Home listing · This pageBSEIndiaINR
NSE:YOGINSEIndiaINR

Log in to ask 6ix AI your own questions about Yogi Limited.