Stock listing

BSE:YASHMGM Yash Management and Satellite Limited Share Price

Follow Yash Management and Satellite Limited into a list and get an email when it puts out news.

Share price · BSE:YASHMGM

₹10.62 INR +0.72 (+7.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +8.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹10.14 – ₹10.98 INROct 21, 2026
Volume
11,234 sharesOct 21, 2026
52-week range
₹7.02 – ₹11.49 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yash Management and Satellite Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:YASHMGM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.62+0.72+7.3%₹10.14₹10.98₹10.1411,234
₹9.90-0.30-2.9%₹10.20₹10.70₹9.5241,026
₹10.200.000.0%₹10.00₹10.20₹9.95112
₹10.20+0.10+1.0%₹10.10₹10.38₹9.532,507
₹10.10+0.11+1.1%₹10.10₹10.10₹9.521,411
₹9.990.000.0%₹10.10₹10.10₹9.99208
₹9.99+0.01+0.1%₹9.50₹10.20₹9.501,238
₹9.98-0.35-3.4%₹10.34₹10.34₹9.113,972
₹10.33+0.09+0.9%₹10.39₹10.39₹10.00429
₹10.24+0.06+0.6%₹10.18₹10.50₹10.18899
₹10.18+0.20+2.0%₹10.18₹10.24₹9.7577
₹9.98-0.16-1.6%₹9.94₹10.47₹9.94470
₹10.14-0.26-2.5%₹10.00₹10.50₹9.802,111
₹10.40+0.58+5.9%₹10.39₹10.49₹9.771,293
₹9.82-0.87-8.1%₹10.75₹10.75₹9.2021,045
₹10.69-0.01-0.1%₹10.91₹10.91₹10.001,331
₹10.700.000.0%₹10.99₹10.99₹10.01215
₹10.70-0.15-1.4%₹10.79₹10.79₹10.01252
₹10.85+0.25+2.4%₹10.99₹10.99₹10.45319
₹10.60-0.14-1.3%₹10.95₹10.95₹10.033,756
₹10.74+0.23+2.2%₹10.70₹10.99₹10.401,103
₹10.51-0.19-1.8%₹10.75₹10.75₹9.873,218
₹10.70+0.81+8.2%₹10.69₹10.95₹10.013,151
₹9.89-0.30-2.9%₹10.18₹10.69₹9.105,470
₹10.19-0.66-6.1%₹10.85₹10.85₹10.016,198
₹10.85+0.08+0.7%₹11.25₹11.25₹10.565,866
₹10.77+0.17+1.6%₹10.99₹11.25₹10.0117,667
₹10.60+0.41+4.0%₹10.39₹11.49₹9.5519,077
₹10.19+0.59+6.1%₹9.60₹10.50₹9.6030,437
₹9.60+0.26+2.8%₹9.53₹9.67₹9.203,789
₹9.34+0.30+3.3%₹9.10₹9.35₹8.811,911
₹9.04-0.04-0.4%₹9.08₹9.15₹8.812,255
₹9.08-0.01-0.1%₹9.10₹9.38₹8.773,187
₹9.09+0.09+1.0%₹9.24₹9.24₹8.80126
₹9.00-0.16-1.7%₹9.16₹9.20₹8.801,965
₹9.16-0.04-0.4%₹9.20₹9.20₹9.16128
₹9.20-0.10-1.1%₹9.30₹9.41₹9.20619
₹9.30+0.62+7.1%₹9.19₹9.30₹9.101,089
₹8.68-0.51-5.5%₹9.23₹9.23₹8.51658
₹9.19-0.01-0.1%₹9.28₹9.28₹8.70178
₹9.20+0.21+2.3%₹9.17₹9.28₹9.17316
₹8.99-0.31-3.3%₹8.95₹9.30₹8.501,526
₹9.30-0.10-1.1%₹9.61₹9.61₹8.464,911
₹9.40+0.02+0.2%₹9.38₹9.49₹9.03200
₹9.380.000.0%₹9.40₹9.49₹9.381,887
₹9.38+0.25+2.7%₹9.13₹9.38₹9.09332
₹9.13+0.18+2.0%₹8.99₹9.14₹8.801,833
₹8.95-0.46-4.9%₹9.53₹9.53₹8.682,198
₹9.41-0.09-0.9%₹9.53₹9.53₹9.022,219
₹9.50+0.15+1.6%₹9.54₹9.54₹9.379,265
₹9.35+0.11+1.2%₹9.38₹9.45₹9.202,885
₹9.24-0.22-2.3%₹9.50₹9.50₹9.15980
₹9.460.000.0%₹9.46₹9.56₹9.40305
₹9.460.000.0%₹9.46₹9.46₹9.460
₹9.46-0.04-0.4%₹9.46₹9.46₹9.4620
₹9.500.000.0%₹9.50₹9.50₹9.12133
₹9.50+0.20+2.2%₹9.60₹9.60₹9.20852
₹9.30-0.20-2.1%₹9.60₹9.60₹9.122,592
₹9.50+0.31+3.4%₹9.19₹9.50₹9.003,808
₹9.19-0.31-3.3%₹9.50₹9.50₹9.10373
₹9.50-0.01-0.1%₹9.62₹9.62₹9.13916
₹9.51+0.03+0.3%₹9.10₹9.59₹9.102,118
₹9.48-0.04-0.4%₹9.45₹9.63₹9.10152
₹9.52+0.06+0.6%₹9.30₹9.64₹9.10265
Ticker
BSE:YASHMGM
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 21, 2026

Closed ₹10.62 (+7.3%) on Oct 21, 2026

Board Meeting Intimation for The Board Meeting Of The Company To Consider And Approve Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026 Is Scheduled To Be Held On 19Th October, 2026

Oct 14, 2026

Closed ₹10.10 (+1.1%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹10.18 (+2.0%) on Oct 6, 2026

Yash Management And Satellite Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹8.95 (-4.9%) on Aug 12, 2026

Yash Management And Satellite Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹8.95 (-4.9%) on Aug 12, 2026

Board Meeting Outcome for The Board In Its Meeting Today I.E. 11Th August, 2026 Has Considered And Approved The Unaudited Standalone And Consolidated Financial Results Along With The Limited Review Report For The Quarter Ended 30.06.2026

Aug 11, 2026

Closed ₹8.95 (-4.9%) on Aug 12, 2026

Yash Management And Satellite Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹9.50 (-0.1%) on Jul 24, 2026

Board Meeting Intimation for Board Meeting Of Yash Management & Satellite Ltd Is Scheduled To Be Held On 11/08/2026,Inter Alia, To Consider And Approve The Un-Audited Financial Results Of The Company

Jul 23, 2026

Closed ₹9.50 (-0.1%) on Jul 24, 2026

Yash Management And Satellite Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹9.55 (-1.6%) on Jul 7, 2026

Yash Management And Satellite Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹9.74 (-1.0%) on Jul 2, 2026

All Yash Management and Satellite Limited news

Yash Management and Satellite Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
56 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yash Management and Satellite Limited.