Stock listing
BSE:YASHHTEJ Yashhtej Industries (India) Ltd. Share Price
Follow Yashhtej Industries (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:YASHHTEJ
₹47.00 INR -2.60 (-5.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹47.00 – ₹47.00 INROct 19, 2026
- Volume
- 4,800 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:YASHHTEJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.00 | -2.60 | -5.2% | ₹47.00 | ₹47.00 | ₹47.00 | 4,800 | |
| ₹49.60 | +3.04 | +6.5% | ₹46.56 | ₹49.60 | ₹46.56 | 10,800 | |
| ₹46.56 | -2.37 | -4.8% | ₹48.80 | ₹48.80 | ₹45.00 | 25,200 | |
| ₹48.93 | 0.00 | 0.0% | ₹48.93 | ₹48.93 | ₹48.93 | 0 | |
| ₹48.93 | -0.07 | -0.1% | ₹49.00 | ₹49.00 | ₹48.90 | 4,800 | |
| ₹49.00 | +2.01 | +4.3% | ₹44.65 | ₹49.00 | ₹44.65 | 14,400 | |
| ₹46.99 | +0.02 | 0.0% | ₹47.00 | ₹47.31 | ₹44.30 | 21,600 | |
| ₹46.97 | -3.13 | -6.2% | ₹47.75 | ₹48.55 | ₹46.89 | 42,000 | |
| ₹50.10 | +0.10 | +0.2% | ₹50.51 | ₹50.51 | ₹50.00 | 8,400 | |
| ₹50.00 | -0.45 | -0.9% | ₹50.00 | ₹52.97 | ₹50.00 | 8,400 | |
| ₹50.45 | -2.25 | -4.3% | ₹51.65 | ₹51.65 | ₹50.30 | 6,000 | |
| ₹52.70 | -2.70 | -4.9% | ₹54.29 | ₹54.29 | ₹52.70 | 9,600 | |
| ₹55.40 | +0.10 | +0.2% | ₹55.57 | ₹56.00 | ₹55.40 | 7,200 | |
| ₹55.30 | +1.31 | +2.4% | ₹53.98 | ₹55.99 | ₹53.98 | 21,600 | |
| ₹53.99 | +1.00 | +1.9% | ₹52.99 | ₹55.00 | ₹52.99 | 18,000 | |
| ₹52.99 | -0.01 | 0.0% | ₹53.00 | ₹53.20 | ₹52.99 | 8,400 | |
| ₹53.00 | 0.00 | 0.0% | ₹52.60 | ₹53.00 | ₹52.60 | 4,800 | |
| ₹53.00 | +1.90 | +3.7% | ₹52.15 | ₹53.00 | ₹52.15 | 9,600 | |
| ₹51.10 | -0.40 | -0.8% | ₹50.50 | ₹53.49 | ₹50.50 | 4,800 | |
| ₹51.50 | +2.24 | +4.5% | ₹49.30 | ₹51.72 | ₹49.30 | 21,600 | |
| ₹49.26 | +0.06 | +0.1% | ₹49.21 | ₹49.26 | ₹49.21 | 3,600 | |
| ₹49.20 | -2.15 | -4.2% | ₹49.10 | ₹51.09 | ₹49.00 | 15,600 | |
| ₹51.35 | -2.70 | -5.0% | ₹52.00 | ₹52.11 | ₹51.35 | 12,000 | |
| ₹54.05 | +0.66 | +1.2% | ₹53.39 | ₹54.05 | ₹53.39 | 3,600 | |
| ₹53.39 | +2.13 | +4.2% | ₹51.00 | ₹53.82 | ₹48.85 | 16,800 | |
| ₹51.26 | -1.54 | -2.9% | ₹51.50 | ₹51.51 | ₹51.25 | 7,200 | |
| ₹52.80 | +0.30 | +0.6% | ₹52.50 | ₹53.99 | ₹52.50 | 9,600 | |
| ₹52.50 | -2.75 | -5.0% | ₹52.49 | ₹52.50 | ₹52.49 | 3,600 | |
| ₹55.25 | -0.75 | -1.3% | ₹54.10 | ₹55.25 | ₹54.10 | 7,200 | |
| ₹56.00 | +1.85 | +3.4% | ₹52.99 | ₹56.00 | ₹51.45 | 28,800 | |
| ₹54.15 | -2.85 | -5.0% | ₹54.15 | ₹55.50 | ₹54.15 | 12,000 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹56.00 | ₹57.00 | ₹56.00 | 8,400 | |
| ₹57.00 | +0.37 | +0.7% | ₹56.63 | ₹58.00 | ₹53.80 | 33,600 | |
| ₹56.63 | +1.69 | +3.1% | ₹55.00 | ₹56.72 | ₹55.00 | 16,800 | |
| ₹54.94 | +2.02 | +3.8% | ₹53.00 | ₹54.95 | ₹53.00 | 8,400 | |
| ₹52.92 | -1.67 | -3.1% | ₹55.00 | ₹55.00 | ₹52.92 | 10,800 | |
| ₹54.59 | +2.59 | +5.0% | ₹53.95 | ₹54.60 | ₹52.92 | 15,600 | |
| ₹52.00 | -1.98 | -3.7% | ₹53.98 | ₹53.98 | ₹52.00 | 6,000 | |
| ₹53.98 | +1.78 | +3.4% | ₹51.94 | ₹53.98 | ₹51.94 | 6,000 | |
| ₹52.20 | -0.20 | -0.4% | ₹51.06 | ₹52.40 | ₹51.00 | 6,000 | |
| ₹52.40 | -2.60 | -4.7% | ₹54.00 | ₹54.00 | ₹52.35 | 12,000 | |
| ₹55.00 | +1.24 | +2.3% | ₹54.75 | ₹55.98 | ₹54.75 | 6,000 | |
| ₹53.76 | -2.82 | -5.0% | ₹53.76 | ₹53.78 | ₹53.76 | 25,200 | |
| ₹56.58 | -2.97 | -5.0% | ₹56.58 | ₹56.58 | ₹56.58 | 7,200 | |
| ₹59.55 | -3.13 | -5.0% | ₹60.60 | ₹60.60 | ₹59.55 | 6,000 | |
| ₹62.68 | -3.29 | -5.0% | ₹62.69 | ₹62.69 | ₹62.68 | 3,600 | |
| ₹65.97 | -2.93 | -4.3% | ₹72.34 | ₹72.34 | ₹65.46 | 50,400 | |
| ₹68.90 | +3.28 | +5.0% | ₹68.50 | ₹68.90 | ₹68.50 | 18,000 | |
| ₹65.62 | +3.12 | +5.0% | ₹62.70 | ₹65.62 | ₹62.70 | 22,800 | |
| ₹62.50 | +0.30 | +0.5% | ₹62.10 | ₹63.50 | ₹62.10 | 9,600 | |
| ₹62.20 | +2.35 | +3.9% | ₹58.60 | ₹62.20 | ₹58.60 | 6,000 | |
| ₹59.85 | +2.85 | +5.0% | ₹56.69 | ₹59.85 | ₹56.69 | 22,800 | |
| ₹57.00 | +1.00 | +1.8% | ₹55.50 | ₹57.51 | ₹55.50 | 10,800 | |
| ₹56.00 | +1.00 | +1.8% | ₹55.00 | ₹56.00 | ₹55.00 | 9,600 | |
| ₹55.00 | +1.00 | +1.9% | ₹54.16 | ₹55.00 | ₹54.00 | 10,800 | |
| ₹54.00 | +0.54 | +1.0% | ₹56.10 | ₹56.10 | ₹52.56 | 18,000 | |
| ₹53.46 | +0.47 | +0.9% | ₹51.94 | ₹54.00 | ₹51.94 | 9,600 | |
| ₹52.99 | +2.02 | +4.0% | ₹50.35 | ₹53.00 | ₹50.35 | 34,800 | |
| ₹50.97 | -1.98 | -3.7% | ₹52.00 | ₹52.29 | ₹50.31 | 19,200 | |
| ₹52.95 | +0.65 | +1.2% | ₹52.00 | ₹53.90 | ₹50.41 | 9,600 | |
| ₹52.30 | +0.45 | +0.9% | ₹51.85 | ₹52.30 | ₹51.00 | 12,000 | |
| ₹51.85 | +2.37 | +4.8% | ₹49.48 | ₹51.90 | ₹49.48 | 30,000 |
- Ticker
- BSE:YASHHTEJ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Latest news
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 5, 2026
Closed ₹50.00 (-0.9%) on Oct 6, 2026
Yashhtej Industries (india) Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹56.00 (+3.4%) on Sep 4, 2026
Announcement Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Re-Appointment Of Cost Auditor Of The Company For FY 2026-27.
Sep 4, 2026
Closed ₹56.00 (+3.4%) on Sep 4, 2026
Announcement Under Regulations 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Appointment Of Secretarial Auditor
Sep 4, 2026
Closed ₹56.00 (+3.4%) on Sep 4, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On Friday, September 4, 2026
Sep 4, 2026
Closed ₹56.00 (+3.4%) on Sep 4, 2026
Yashhtej Industries (india) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹57.00 (0.0%) on Sep 2, 2026
Announcement under Regulation 30 (LODR)-Cessation
Sep 1, 2026
Closed ₹57.00 (0.0%) on Sep 2, 2026
Yashhtej Industries (india) Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹57.00 (0.0%) on Aug 31, 2026
Board Meeting Intimation for We Wish To Inform You That A Meeting Of The Board Of Directors Of The Company Will Be Held On Friday, September 4, 2026, At The Registered Office Of The Company
Aug 31, 2026
Closed ₹57.00 (0.0%) on Aug 31, 2026
Yashhtej Industries (india) Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹51.40 (+5.0%) on Jul 16, 2026
Yashhtej Industries (India) Ltd. on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yashhtej Industries (India) Ltd.