Stock listing
BSE:WWALUM Worldwide Aluminium Ltd Share Price
Follow Worldwide Aluminium Ltd into a list and get an email when it puts out news.
Share price · BSE:WWALUM
₹17.56 INR -0.84 (-4.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹17.48 – ₹19.00 INROct 21, 2026
- Volume
- 2,215 sharesOct 21, 2026
- 52-week range
- ₹14.89 – ₹26.48 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:WWALUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.56 | -0.84 | -4.6% | ₹17.48 | ₹19.00 | ₹17.48 | 2,215 | |
| ₹18.40 | +0.87 | +5.0% | ₹17.91 | ₹18.40 | ₹17.91 | 163 | |
| ₹17.53 | 0.00 | 0.0% | ₹17.53 | ₹17.53 | ₹17.53 | 0 | |
| ₹17.53 | +0.10 | +0.6% | ₹18.30 | ₹18.30 | ₹17.53 | 2,823 | |
| ₹17.43 | 0.00 | 0.0% | ₹17.43 | ₹17.43 | ₹17.43 | 0 | |
| ₹17.43 | 0.00 | 0.0% | ₹17.43 | ₹17.43 | ₹17.43 | 0 | |
| ₹17.43 | +0.01 | +0.1% | ₹17.43 | ₹17.43 | ₹17.43 | 1 | |
| ₹17.42 | 0.00 | 0.0% | ₹17.42 | ₹17.42 | ₹17.42 | 28 | |
| ₹17.42 | 0.00 | 0.0% | ₹17.42 | ₹17.42 | ₹17.42 | 0 | |
| ₹17.42 | +0.17 | +1.0% | ₹17.42 | ₹17.42 | ₹17.42 | 253 | |
| ₹17.25 | -0.81 | -4.5% | ₹18.06 | ₹18.06 | ₹17.25 | 34 | |
| ₹18.06 | -0.94 | -4.9% | ₹19.00 | ₹19.00 | ₹18.06 | 36 | |
| ₹19.00 | +0.50 | +2.7% | ₹19.39 | ₹19.39 | ₹17.59 | 271 | |
| ₹18.50 | +0.06 | +0.3% | ₹18.50 | ₹18.50 | ₹18.50 | 18 | |
| ₹18.44 | 0.00 | 0.0% | ₹18.44 | ₹18.44 | ₹18.44 | 0 | |
| ₹18.44 | -0.96 | -4.9% | ₹19.00 | ₹19.00 | ₹18.44 | 215 | |
| ₹19.40 | +0.90 | +4.9% | ₹18.50 | ₹19.40 | ₹18.50 | 51 | |
| ₹18.50 | +0.75 | +4.2% | ₹18.49 | ₹18.50 | ₹18.40 | 429 | |
| ₹17.75 | 0.00 | 0.0% | ₹17.75 | ₹17.75 | ₹17.75 | 0 | |
| ₹17.75 | -0.75 | -4.1% | ₹17.62 | ₹17.75 | ₹17.62 | 501 | |
| ₹18.50 | -0.31 | -1.6% | ₹18.50 | ₹18.50 | ₹18.50 | 6 | |
| ₹18.81 | 0.00 | 0.0% | ₹18.81 | ₹18.81 | ₹18.81 | 0 | |
| ₹18.81 | -0.04 | -0.2% | ₹18.81 | ₹18.81 | ₹18.81 | 10 | |
| ₹18.85 | -0.09 | -0.5% | ₹18.94 | ₹18.94 | ₹18.85 | 6 | |
| ₹18.94 | 0.00 | 0.0% | ₹18.94 | ₹18.94 | ₹18.94 | 0 | |
| ₹18.94 | +0.90 | +5.0% | ₹18.94 | ₹18.94 | ₹18.94 | 20 | |
| ₹18.04 | -0.09 | -0.5% | ₹18.04 | ₹18.04 | ₹18.04 | 97 | |
| ₹18.13 | 0.00 | 0.0% | ₹18.13 | ₹18.13 | ₹18.13 | 0 | |
| ₹18.13 | +0.13 | +0.7% | ₹18.11 | ₹18.13 | ₹18.11 | 6 | |
| ₹18.00 | -0.01 | -0.1% | ₹18.01 | ₹18.01 | ₹18.00 | 198 | |
| ₹18.01 | 0.00 | 0.0% | ₹18.01 | ₹18.01 | ₹18.01 | 0 | |
| ₹18.01 | +0.04 | +0.2% | ₹17.97 | ₹18.01 | ₹17.97 | 161 | |
| ₹17.97 | 0.00 | 0.0% | ₹17.97 | ₹17.97 | ₹17.97 | 0 | |
| ₹17.97 | 0.00 | 0.0% | ₹17.97 | ₹17.97 | ₹17.97 | 0 | |
| ₹17.97 | -0.93 | -4.9% | ₹19.20 | ₹19.20 | ₹17.97 | 113 | |
| ₹18.90 | -0.10 | -0.5% | ₹18.66 | ₹19.00 | ₹18.66 | 341 | |
| ₹19.00 | 0.00 | 0.0% | ₹18.50 | ₹19.00 | ₹18.50 | 38 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 1 | |
| ₹19.00 | +0.44 | +2.4% | ₹19.00 | ₹19.00 | ₹19.00 | 20 | |
| ₹18.56 | -0.39 | -2.1% | ₹18.50 | ₹18.56 | ₹18.50 | 2,291 | |
| ₹18.95 | -0.05 | -0.3% | ₹18.95 | ₹18.95 | ₹18.95 | 1,033 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 208 | |
| ₹19.00 | 0.00 | 0.0% | ₹18.99 | ₹19.00 | ₹18.99 | 248 | |
| ₹19.00 | +0.08 | +0.4% | ₹19.25 | ₹19.25 | ₹18.74 | 1,878 | |
| ₹18.92 | -0.99 | -5.0% | ₹20.10 | ₹20.90 | ₹18.92 | 122 | |
| ₹19.91 | 0.00 | 0.0% | ₹19.91 | ₹19.91 | ₹19.91 | 0 | |
| ₹19.91 | -1.04 | -5.0% | ₹19.91 | ₹20.01 | ₹19.91 | 216 | |
| ₹20.95 | -1.10 | -5.0% | ₹22.03 | ₹22.03 | ₹20.95 | 316 | |
| ₹22.05 | -1.14 | -4.9% | ₹23.19 | ₹23.19 | ₹22.04 | 1,380 | |
| ₹23.19 | +1.05 | +4.7% | ₹21.95 | ₹23.20 | ₹21.95 | 3,297 | |
| ₹22.14 | +1.04 | +4.9% | ₹21.10 | ₹22.14 | ₹21.10 | 540 | |
| ₹21.10 | +1.00 | +5.0% | ₹20.11 | ₹21.10 | ₹20.11 | 1,060 | |
| ₹20.10 | 0.00 | 0.0% | ₹21.10 | ₹21.10 | ₹20.10 | 1,263 | |
| ₹20.10 | +0.95 | +5.0% | ₹20.10 | ₹20.10 | ₹20.10 | 117 | |
| ₹19.15 | +0.90 | +4.9% | ₹19.15 | ₹19.15 | ₹19.15 | 810 | |
| ₹18.25 | +0.86 | +4.9% | ₹18.00 | ₹18.25 | ₹18.00 | 2,656 | |
| ₹17.39 | 0.00 | 0.0% | ₹17.39 | ₹17.39 | ₹17.39 | 0 | |
| ₹17.39 | +0.02 | +0.1% | ₹17.39 | ₹17.39 | ₹17.37 | 129 | |
| ₹17.37 | 0.00 | 0.0% | ₹17.37 | ₹17.37 | ₹17.37 | 152 | |
| ₹17.37 | -0.44 | -2.5% | ₹17.76 | ₹17.76 | ₹16.95 | 872 | |
| ₹17.81 | +0.13 | +0.7% | ₹17.81 | ₹17.81 | ₹17.81 | 277 | |
| ₹17.68 | -0.93 | -5.0% | ₹19.00 | ₹19.38 | ₹17.68 | 1,156 | |
| ₹18.61 | +0.88 | +5.0% | ₹17.85 | ₹18.61 | ₹17.85 | 1,200 | |
| ₹17.73 | 0.00 | 0.0% | ₹17.73 | ₹17.73 | ₹17.73 | 0 |
- Ticker
- BSE:WWALUM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Worldwide Aluminium Ltd Press Release Oct 01 2026
Latest news
Worldwide Aluminium Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹19.00 (+2.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹19.00 (+2.7%) on Oct 1, 2026
Worldwide Aluminium Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹18.00 (-0.1%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹18.00 (-0.1%) on Sep 7, 2026
Shareholder Meeting, AGM On 09/30/2026
Sep 5, 2026
Closed ₹18.00 (-0.1%) on Sep 7, 2026
Worldwide Aluminium Ltd Press Release Apr 18 2026
Apr 18, 2026
Closed ₹20.35 (-0.7%) on Apr 20, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Apr 18, 2026
Closed ₹20.35 (-0.7%) on Apr 20, 2026
Worldwide Aluminium Ltd Press Release Feb 02 2026
Feb 2, 2026
Closed ₹14.89 (-5.0%) on Feb 2, 2026
Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulations 29 Of The SEBI (LODR) Regulations, 2015 To Be Held On February 07, 2026
Feb 2, 2026
Closed ₹14.89 (-5.0%) on Feb 2, 2026
Worldwide Aluminium Ltd Press Release Dec 31 2025
Dec 31, 2025
Closed ₹22.33 (-5.0%) on Jan 1, 2026
Worldwide Aluminium Ltd on 6ix
- News releases
- 17 in the last 12 months · 62 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Worldwide Aluminium Ltd.