Stock listing
BSE:WSI W.S. Industries (India) Limited Share Price
Indian listing (BSE) of W.S. Industries (India) Limited · home listing NSE:WSI
Follow W.S. Industries (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:WSI
₹63.80 INR -3.02 (-4.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:WSI
- Day range
- ₹61.74 – ₹67.09 INROct 21, 2026
- Volume
- 38,284 sharesOct 21, 2026
- Market cap
- ₹4.84B INRAt the close on Oct 21, 2026 · price × 75.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WSI · Home | ₹63.80 INR | -3.02 (-4.5%) | 38,284 | ₹66.15 | ₹67.09 | ₹61.74 | ₹66.82 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:WSI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.80 | -3.02 | -4.5% | ₹66.15 | ₹67.09 | ₹61.74 | 38,284 | |
| ₹66.82 | -4.02 | -5.7% | ₹70.80 | ₹70.80 | ₹65.55 | 45,787 | |
| ₹70.84 | -0.70 | -1.0% | ₹71.70 | ₹73.28 | ₹69.25 | 120,625 | |
| ₹71.54 | +7.68 | +12.0% | ₹63.86 | ₹76.63 | ₹62.71 | 767,228 | |
| ₹63.86 | -1.21 | -1.9% | ₹66.88 | ₹66.88 | ₹63.27 | 41,672 | |
| ₹65.07 | +5.30 | +8.9% | ₹59.77 | ₹66.49 | ₹59.50 | 233,647 | |
| ₹59.77 | +5.82 | +10.8% | ₹53.00 | ₹59.89 | ₹53.00 | 58,681 | |
| ₹53.95 | +0.45 | +0.8% | ₹52.80 | ₹53.99 | ₹51.50 | 27,302 | |
| ₹53.50 | +1.75 | +3.4% | ₹51.00 | ₹53.71 | ₹51.00 | 34,724 | |
| ₹51.75 | -1.04 | -2.0% | ₹51.79 | ₹52.89 | ₹51.07 | 39,915 | |
| ₹52.79 | +1.79 | +3.5% | ₹51.00 | ₹52.80 | ₹51.00 | 41,522 | |
| ₹51.00 | -2.93 | -5.4% | ₹52.20 | ₹54.19 | ₹50.10 | 54,043 | |
| ₹53.93 | -0.07 | -0.1% | ₹54.50 | ₹55.59 | ₹52.80 | 39,222 | |
| ₹54.00 | -1.62 | -2.9% | ₹55.62 | ₹56.55 | ₹53.98 | 43,225 | |
| ₹55.62 | +0.51 | +0.9% | ₹55.97 | ₹56.31 | ₹55.11 | 8,869 | |
| ₹55.11 | -0.89 | -1.6% | ₹55.30 | ₹56.70 | ₹54.36 | 14,401 | |
| ₹56.00 | -0.50 | -0.9% | ₹56.01 | ₹57.98 | ₹55.57 | 22,326 | |
| ₹56.50 | -1.12 | -1.9% | ₹58.13 | ₹58.13 | ₹56.50 | 9,922 | |
| ₹57.62 | -1.13 | -1.9% | ₹58.00 | ₹59.75 | ₹57.45 | 34,947 | |
| ₹58.75 | +1.75 | +3.1% | ₹57.40 | ₹58.99 | ₹56.00 | 11,479 | |
| ₹57.00 | -1.67 | -2.8% | ₹58.59 | ₹59.60 | ₹56.01 | 20,228 | |
| ₹58.67 | +2.34 | +4.2% | ₹58.79 | ₹58.79 | ₹57.02 | 15,648 | |
| ₹56.33 | +0.58 | +1.0% | ₹56.00 | ₹58.80 | ₹55.79 | 22,541 | |
| ₹55.75 | -4.25 | -7.1% | ₹60.60 | ₹61.45 | ₹54.01 | 169,308 | |
| ₹60.00 | -1.50 | -2.4% | ₹60.20 | ₹62.50 | ₹59.00 | 72,062 | |
| ₹61.50 | +2.50 | +4.2% | ₹61.98 | ₹63.80 | ₹58.22 | 146,840 | |
| ₹59.00 | -0.10 | -0.2% | ₹60.47 | ₹60.47 | ₹57.61 | 29,567 | |
| ₹59.10 | -0.65 | -1.1% | ₹61.69 | ₹62.00 | ₹58.91 | 57,431 | |
| ₹59.75 | -0.29 | -0.5% | ₹60.98 | ₹61.32 | ₹59.05 | 54,961 | |
| ₹60.04 | -0.46 | -0.8% | ₹60.50 | ₹61.31 | ₹59.71 | 83,914 | |
| ₹60.50 | +1.89 | +3.2% | ₹59.65 | ₹61.46 | ₹58.77 | 64,372 | |
| ₹58.61 | -1.29 | -2.2% | ₹60.17 | ₹61.75 | ₹58.60 | 40,208 | |
| ₹59.90 | -1.75 | -2.8% | ₹61.90 | ₹61.90 | ₹59.50 | 15,759 | |
| ₹61.65 | +0.40 | +0.7% | ₹61.30 | ₹61.65 | ₹60.00 | 11,186 | |
| ₹61.25 | -1.15 | -1.8% | ₹59.50 | ₹62.49 | ₹59.50 | 11,175 | |
| ₹62.40 | +1.60 | +2.6% | ₹61.16 | ₹62.99 | ₹59.27 | 117,829 | |
| ₹60.80 | -0.40 | -0.7% | ₹61.20 | ₹61.20 | ₹59.90 | 18,658 | |
| ₹61.20 | -0.80 | -1.3% | ₹60.82 | ₹61.99 | ₹59.52 | 70,404 | |
| ₹62.00 | -0.10 | -0.2% | ₹62.21 | ₹62.21 | ₹60.21 | 45,664 | |
| ₹62.10 | +1.80 | +3.0% | ₹60.55 | ₹62.30 | ₹60.52 | 55,418 | |
| ₹60.30 | -0.45 | -0.7% | ₹59.73 | ₹61.93 | ₹59.61 | 56,815 | |
| ₹60.75 | +1.66 | +2.8% | ₹60.50 | ₹61.00 | ₹59.00 | 89,458 | |
| ₹59.09 | -1.91 | -3.1% | ₹59.50 | ₹61.99 | ₹59.00 | 53,412 | |
| ₹61.00 | +0.60 | +1.0% | ₹60.85 | ₹61.11 | ₹58.20 | 52,928 | |
| ₹60.40 | -0.19 | -0.3% | ₹57.92 | ₹63.95 | ₹57.92 | 134,865 | |
| ₹60.59 | +4.08 | +7.2% | ₹58.28 | ₹61.85 | ₹57.92 | 161,661 | |
| ₹56.51 | -1.56 | -2.7% | ₹59.70 | ₹59.71 | ₹56.25 | 81,353 | |
| ₹58.07 | +0.83 | +1.5% | ₹56.93 | ₹59.90 | ₹53.80 | 103,443 | |
| ₹57.24 | -3.21 | -5.3% | ₹59.87 | ₹60.60 | ₹56.17 | 97,017 | |
| ₹60.45 | +0.45 | +0.8% | ₹60.60 | ₹60.60 | ₹59.28 | 20,348 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.10 | ₹61.09 | ₹59.65 | 41,415 | |
| ₹60.00 | -0.50 | -0.8% | ₹61.40 | ₹61.40 | ₹60.00 | 47,673 | |
| ₹60.50 | +0.15 | +0.2% | ₹61.00 | ₹61.00 | ₹60.06 | 22,683 | |
| ₹60.35 | +0.14 | +0.2% | ₹60.52 | ₹61.00 | ₹59.80 | 26,752 | |
| ₹60.21 | -0.78 | -1.3% | ₹60.69 | ₹61.34 | ₹60.21 | 23,812 | |
| ₹60.99 | +0.04 | +0.1% | ₹61.49 | ₹61.49 | ₹60.07 | 27,195 | |
| ₹60.95 | -0.05 | -0.1% | ₹61.20 | ₹62.38 | ₹60.00 | 36,464 | |
| ₹61.00 | -1.00 | -1.6% | ₹62.95 | ₹63.90 | ₹60.25 | 164,402 | |
| ₹62.00 | -0.68 | -1.1% | ₹62.40 | ₹65.50 | ₹61.60 | 216,006 | |
| ₹62.68 | +0.58 | +0.9% | ₹62.33 | ₹65.89 | ₹61.49 | 121,079 | |
| ₹62.10 | +1.00 | +1.6% | ₹61.40 | ₹63.29 | ₹60.10 | 86,023 | |
| ₹61.10 | +0.10 | +0.2% | ₹61.03 | ₹63.80 | ₹59.90 | 87,188 | |
| ₹61.00 | -0.57 | -0.9% | ₹61.20 | ₹62.90 | ₹60.31 | 39,051 | |
| ₹61.57 | -0.43 | -0.7% | ₹60.06 | ₹62.93 | ₹60.06 | 29,045 |
- Ticker
- BSE:WSI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
Latest news
W.S. Industries (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in all · newest May 22, 2024 · oldest 2022
Where W.S. Industries (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WSI · Home listing | NSE | India | INR |
| BSE:WSI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about W.S. Industries (India) Limited.