Stock listing

BSE:WOODSVILA Woodsvilla Limited Share Price

Follow Woodsvilla Limited into a list and get an email when it puts out news.

Share price · BSE:WOODSVILA

₹16.87 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +22.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹16.87 – ₹16.87 INRNov 2, 2026
52-week range: ₹13.00 – ₹16.87 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹180 INRMedian day 0 shares · 61 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WOODSVILA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Fri, Oct 30	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Thu, Oct 29	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Wed, Oct 28	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Tue, Oct 27	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Mon, Oct 26	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Fri, Oct 23	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Thu, Oct 22	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Wed, Oct 21	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Mon, Oct 19	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	100
Fri, Oct 16	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Thu, Oct 15	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Wed, Oct 14	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Tue, Oct 13	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Mon, Oct 12	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Fri, Oct 9	₹16.87	0.00	0.0%	₹16.87	₹16.87	₹16.87	0
Thu, Oct 8	₹16.87	+0.80	+5.0%	₹16.87	₹16.87	₹16.87	200
Wed, Oct 7	₹16.07	+0.76	+5.0%	₹16.07	₹16.07	₹16.07	400
Tue, Oct 6	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Oct 5	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Oct 1	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Sep 30	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Sep 29	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Sep 28	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Sep 25	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Sep 24	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Sep 23	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Sep 22	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Sep 21	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Sep 18	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Sep 17	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Sep 16	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Sep 15	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Sep 14	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Sep 11	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Sep 10	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Sep 9	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Sep 8	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Sep 7	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Sep 4	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Sep 3	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Sep 2	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Sep 1	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Aug 31	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Aug 28	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Aug 27	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Aug 26	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Aug 25	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Aug 24	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Aug 21	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Aug 20	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Aug 19	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Aug 18	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Aug 17	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Aug 14	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Aug 13	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Aug 12	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Aug 11	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Aug 10	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Fri, Aug 7	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Thu, Aug 6	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Wed, Aug 5	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Tue, Aug 4	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0
Mon, Aug 3	₹15.31	0.00	0.0%	₹15.31	₹15.31	₹15.31	0

Ticker: BSE:WOODSVILA
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 22, 2026
Board Meeting Intimation for Notice Of Board Meeting

Latest news

Board Meeting Intimation for Notice Of Board Meeting

Oct 22, 2026

Closed ₹16.87 (0.0%) on Oct 23, 2026

Closure of Trading Window

Oct 5, 2026

Closed ₹15.31 (0.0%) on Oct 6, 2026

Woodsvilla Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹15.31 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹15.31 (0.0%) on Sep 30, 2026

Woodsvilla Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹15.31 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹15.31 (0.0%) on Sep 30, 2026

Woodsvilla Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹15.31 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 6, 2026

Closed ₹15.31 (0.0%) on Sep 7, 2026

Woodsvilla Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹15.31 (0.0%) on Sep 7, 2026

Reg. 34 (1) Annual Report.

Sep 5, 2026

Closed ₹15.31 (0.0%) on Sep 7, 2026

All Woodsvilla Limited news

Woodsvilla Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 42 in the last 12 months · 96 in all · newest Oct 22, 2026 · oldest 2024