Stock listing
BSE:WITS Wherrelz It Solutions Limited Share Price
Follow Wherrelz It Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:WITS
₹135.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹135.00 – ₹135.00 INROct 30, 2026
- 52-week range
- ₹135.00 – ₹243.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10,360 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WITS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 0 | |
| ₹135.00 | -6.35 | -4.5% | ₹135.00 | ₹135.00 | ₹135.00 | 800 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 800 | |
| ₹141.35 | -7.40 | -5.0% | ₹141.35 | ₹141.35 | ₹141.35 | 3,200 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 | |
| ₹148.75 | 0.00 | 0.0% | ₹148.75 | ₹148.75 | ₹148.75 | 0 |
- Ticker
- BSE:WITS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Voting Results Along With Scrutinizers Report
Latest news
Voting Results Along With Scrutinizers Report
Oct 24, 2026
Closed ₹135.00 (0.0%) on Oct 26, 2026
Corrigendum To EGM
Oct 16, 2026
Closed ₹135.00 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹141.35 (0.0%) on Oct 6, 2026
Wherrelz It Solutions Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹141.35 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹141.35 (0.0%) on Sep 28, 2026
Wherrelz It Solutions Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹141.35 (0.0%) on Sep 8, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 8, 2026
Closed ₹141.35 (0.0%) on Sep 8, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Sep 8, 2026
Closed ₹141.35 (0.0%) on Sep 8, 2026
Wherrelz It Solutions Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹148.75 (0.0%) on Aug 31, 2026
Wherrelz It Solutions Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹148.75 (0.0%) on Aug 24, 2026
Wherrelz It Solutions Limited on 6ix
- News releases
- 34 in the last 12 months · 78 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wherrelz It Solutions Limited.