Stock listing

BSE:WINSOMTX Winsome Textile Industries Limited Share Price

Follow Winsome Textile Industries Limited into a list and get an email when it puts out news.

Share price · BSE:WINSOMTX

₹86.00 INR +0.53 (+0.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -1.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹85.00 – ₹87.89 INRNov 4, 2026
Volume
2,958 sharesNov 4, 2026
52-week range
₹58.01 – ₹105.40 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹1.73M INRMedian day 5,895 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Winsome Textile Industries Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:WINSOMTX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.00+0.53+0.6%₹87.50₹87.89₹85.002,958
₹85.47+2.65+3.2%₹84.00₹87.99₹84.007,007
₹82.82+5.10+6.6%₹78.00₹86.00₹78.0069,897
₹77.72-0.40-0.5%₹78.00₹78.00₹76.12839
₹78.12+1.12+1.5%₹75.50₹79.49₹75.5071,373
₹77.00+0.030.0%₹76.97₹79.87₹75.4060,760
₹76.97+0.92+1.2%₹76.05₹77.99₹76.05902
₹76.05-1.01-1.3%₹75.61₹77.50₹75.612,116
₹77.06+0.58+0.8%₹76.50₹78.99₹75.6461,920
₹76.48-2.13-2.7%₹78.50₹79.84₹75.5263,336
₹78.61-3.32-4.1%₹82.00₹82.00₹75.302,925
₹81.93+1.66+2.1%₹82.70₹82.70₹81.90352
₹80.27-1.54-1.9%₹81.41₹81.41₹80.01281
₹81.81+0.09+0.1%₹82.65₹82.65₹80.20117
₹81.72+0.92+1.1%₹78.60₹83.63₹78.6063,750
₹80.80+0.30+0.4%₹84.89₹84.89₹79.3173,332
₹80.50+1.35+1.7%₹77.56₹81.40₹77.566,774
₹79.15-0.77-1.0%₹78.32₹82.99₹78.32741
₹79.92-0.11-0.1%₹80.00₹81.87₹79.1564,422
₹80.03+0.94+1.2%₹82.29₹82.29₹79.201,576
₹79.09-2.47-3.0%₹81.96₹81.96₹78.067,744
₹81.56+3.46+4.4%₹83.50₹83.50₹79.142,725
₹78.10-0.40-0.5%₹78.51₹78.57₹77.1768,163
₹78.50-0.26-0.3%₹78.76₹79.50₹78.203,214
₹78.76-0.57-0.7%₹79.33₹79.88₹78.005,828
₹79.33-1.22-1.5%₹80.55₹80.55₹79.0262,287
₹80.55-1.27-1.6%₹81.00₹83.20₹80.002,732
₹81.82+0.25+0.3%₹82.00₹82.80₹78.304,378
₹81.57+0.88+1.1%₹82.35₹83.90₹80.2188,866
₹80.69+0.18+0.2%₹81.90₹81.90₹80.5857,530
₹80.51-0.35-0.4%₹83.89₹83.89₹80.0067,890
₹80.86-0.63-0.8%₹81.60₹83.82₹79.9957,539
₹81.49+0.92+1.1%₹84.00₹84.00₹81.00483
₹80.57-0.64-0.8%₹84.00₹84.00₹80.004,160
₹81.21+0.15+0.2%₹81.06₹83.51₹81.062,047
₹81.06-0.96-1.2%₹82.10₹82.89₹81.003,172
₹82.02-0.49-0.6%₹81.99₹83.35₹80.004,673
₹82.51+0.54+0.7%₹82.50₹83.69₹81.201,052
₹81.97-0.16-0.2%₹83.00₹83.79₹81.502,509
₹82.13-0.99-1.2%₹83.12₹84.00₹81.156,024
₹83.12+0.38+0.5%₹81.00₹85.00₹81.003,971
₹82.74-0.28-0.3%₹83.04₹85.00₹82.053,551
₹83.02-1.01-1.2%₹84.03₹85.00₹83.002,916
₹84.03-1.65-1.9%₹89.00₹89.00₹83.304,399
₹85.68-2.70-3.1%₹87.80₹88.00₹85.001,767
₹88.38+1.61+1.9%₹86.81₹89.00₹85.101,923
₹86.77-0.14-0.2%₹86.91₹88.00₹84.014,281
₹86.91+3.14+3.7%₹85.90₹87.94₹84.505,976
₹83.77-0.45-0.5%₹85.00₹88.79₹82.702,874
₹84.22+0.96+1.2%₹84.99₹84.99₹83.001,967
₹83.26-0.63-0.8%₹83.90₹86.70₹81.738,331
₹83.89+2.88+3.6%₹81.37₹84.00₹81.376,282
₹81.01-1.99-2.4%₹82.13₹83.00₹80.0014,984
₹83.00-0.78-0.9%₹84.24₹84.24₹82.0716,082
₹83.78-2.95-3.4%₹85.01₹85.99₹83.107,139
₹86.73+1.09+1.3%₹86.99₹86.99₹84.996,117
₹85.64-2.36-2.7%₹88.00₹90.60₹85.5020,158
₹88.00-1.95-2.2%₹89.95₹91.99₹87.105,961
₹89.95-0.12-0.1%₹90.80₹91.80₹88.623,319
₹90.07-1.32-1.4%₹92.01₹95.00₹88.0053,714
₹91.39-10.97-10.7%₹102.00₹103.78₹88.5049,567
₹102.36+3.86+3.9%₹99.00₹105.40₹97.1235,683
₹98.50-3.90-3.8%₹102.00₹102.00₹97.0221,292
₹102.40+7.40+7.8%₹95.50₹103.00₹94.5144,661
Ticker
BSE:WINSOMTX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹80.50 (+1.7%) on Oct 12, 2026

Board Meeting Intimation for Board Meeting Intimation For Unaudited Financial Results Of TheCompany For The Quarter And Half Year Ended 30Th September, 2026.

Oct 12, 2026

Closed ₹80.50 (+1.7%) on Oct 12, 2026

Winsome Textile Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹78.50 (-0.3%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹78.50 (-0.3%) on Sep 30, 2026

Winsome Textile Industries Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹79.33 (-1.5%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 28, 2026

Closed ₹79.33 (-1.5%) on Sep 28, 2026

Winsome Textile Industries Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹81.82 (+0.3%) on Sep 24, 2026

Closure of Trading Window

Sep 24, 2026

Closed ₹81.82 (+0.3%) on Sep 24, 2026

Winsome Textile Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹82.74 (-0.3%) on Sep 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 3, 2026

Closed ₹82.74 (-0.3%) on Sep 3, 2026

All Winsome Textile Industries Limited news

Winsome Textile Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
56 in the last 12 months · 134 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Winsome Textile Industries Limited.