Stock listing
BSE:WESTLEIRES West Leisure Resorts Ltd. Share Price
Follow West Leisure Resorts Ltd. into a list and get an email when it puts out news.
Share price · BSE:WESTLEIRES
₹72.71 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹72.71 – ₹72.71 INRNov 2, 2026
- 52-week range
- ₹65.25 – ₹135.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹26,309 INRMedian day 15 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WESTLEIRES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | -3.79 | -5.0% | ₹72.90 | ₹80.00 | ₹72.68 | 254 | |
| ₹76.50 | -3.50 | -4.4% | ₹76.50 | ₹76.50 | ₹76.50 | 2 | |
| ₹80.00 | 0.00 | 0.0% | ₹76.05 | ₹80.00 | ₹76.05 | 3 | |
| ₹80.00 | +0.99 | +1.3% | ₹82.96 | ₹82.96 | ₹75.25 | 13 | |
| ₹79.01 | -0.80 | -1.0% | ₹83.00 | ₹83.80 | ₹79.00 | 218 | |
| ₹79.81 | -3.01 | -3.6% | ₹86.86 | ₹86.96 | ₹79.50 | 1,867 | |
| ₹82.82 | +3.94 | +5.0% | ₹82.75 | ₹82.82 | ₹82.75 | 1,219 | |
| ₹78.88 | +3.75 | +5.0% | ₹78.00 | ₹78.88 | ₹78.00 | 249 | |
| ₹75.13 | +3.57 | +5.0% | ₹75.00 | ₹75.13 | ₹75.00 | 114 | |
| ₹71.56 | +3.40 | +5.0% | ₹71.56 | ₹71.56 | ₹71.56 | 1 | |
| ₹68.16 | 0.00 | 0.0% | ₹68.16 | ₹68.16 | ₹68.16 | 0 | |
| ₹68.16 | -3.27 | -4.6% | ₹71.00 | ₹75.00 | ₹68.10 | 3,093 | |
| ₹71.43 | +3.40 | +5.0% | ₹67.33 | ₹71.43 | ₹67.33 | 2,467 | |
| ₹68.03 | 0.00 | 0.0% | ₹68.03 | ₹68.03 | ₹68.03 | 0 | |
| ₹68.03 | 0.00 | 0.0% | ₹68.03 | ₹68.03 | ₹68.03 | 0 | |
| ₹68.03 | +0.03 | 0.0% | ₹68.00 | ₹68.03 | ₹68.00 | 2,711 | |
| ₹68.00 | +1.20 | +1.8% | ₹68.00 | ₹68.00 | ₹68.00 | 1 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | -2.00 | -2.9% | ₹72.00 | ₹72.00 | ₹66.80 | 15 | |
| ₹68.80 | +0.05 | +0.1% | ₹68.75 | ₹68.80 | ₹68.75 | 42 | |
| ₹68.75 | -3.15 | -4.4% | ₹68.51 | ₹71.85 | ₹68.51 | 1,063 | |
| ₹71.90 | +3.40 | +5.0% | ₹66.51 | ₹71.90 | ₹66.51 | 1,402 | |
| ₹68.50 | -3.35 | -4.7% | ₹68.50 | ₹68.50 | ₹68.50 | 30 | |
| ₹71.85 | 0.00 | 0.0% | ₹71.85 | ₹71.85 | ₹71.85 | 0 | |
| ₹71.85 | +0.74 | +1.0% | ₹71.85 | ₹71.85 | ₹71.85 | 4 | |
| ₹71.11 | 0.00 | 0.0% | ₹71.11 | ₹71.11 | ₹71.11 | 0 | |
| ₹71.11 | +2.61 | +3.8% | ₹67.20 | ₹71.85 | ₹65.25 | 2,831 | |
| ₹68.50 | -3.50 | -4.9% | ₹69.02 | ₹69.02 | ₹68.40 | 2,401 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹68.50 | 252 | |
| ₹72.00 | -0.45 | -0.6% | ₹72.00 | ₹72.00 | ₹72.00 | 20 | |
| ₹72.45 | +1.45 | +2.0% | ₹69.00 | ₹72.45 | ₹69.00 | 14 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | -1.45 | -2.0% | ₹71.00 | ₹71.00 | ₹71.00 | 33 | |
| ₹72.45 | +0.11 | +0.2% | ₹72.45 | ₹72.45 | ₹72.45 | 1 | |
| ₹72.34 | 0.00 | 0.0% | ₹72.34 | ₹72.34 | ₹72.34 | 0 | |
| ₹72.34 | +3.34 | +4.8% | ₹72.30 | ₹72.45 | ₹72.30 | 16 | |
| ₹69.00 | +0.12 | +0.2% | ₹72.00 | ₹72.30 | ₹69.00 | 127 | |
| ₹68.88 | -3.62 | -5.0% | ₹73.00 | ₹73.00 | ₹68.88 | 136 | |
| ₹72.50 | -3.29 | -4.3% | ₹76.30 | ₹76.30 | ₹72.01 | 160 | |
| ₹75.79 | +1.54 | +2.1% | ₹73.00 | ₹75.80 | ₹70.54 | 149 | |
| ₹74.25 | -3.62 | -4.6% | ₹74.30 | ₹74.30 | ₹73.98 | 18 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | +2.87 | +3.8% | ₹77.30 | ₹78.00 | ₹77.30 | 100 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 1 | |
| ₹75.00 | -1.50 | -2.0% | ₹75.00 | ₹75.00 | ₹75.00 | 5 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 25 | |
| ₹76.50 | -0.44 | -0.6% | ₹77.00 | ₹77.00 | ₹76.50 | 15 | |
| ₹76.94 | +3.39 | +4.6% | ₹76.95 | ₹76.95 | ₹76.94 | 75 | |
| ₹73.55 | -3.75 | -4.9% | ₹81.00 | ₹81.00 | ₹73.44 | 2,036 | |
| ₹77.30 | -2.25 | -2.8% | ₹78.00 | ₹78.00 | ₹77.30 | 24 | |
| ₹79.55 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹79.55 | 68 | |
| ₹79.55 | -4.15 | -5.0% | ₹81.30 | ₹81.30 | ₹79.55 | 130 |
- Ticker
- BSE:WESTLEIRES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Latest news
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 30, 2026
Closed ₹72.71 (0.0%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Oct 30, 2026
Closed ₹72.71 (0.0%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 30, 2026
Closed ₹72.71 (0.0%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 30, 2026
Closed ₹72.71 (0.0%) on Nov 2, 2026
Non-Applicability Of Regulation 23(9) Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 For The Half Year Ended 30.9.2026
Oct 30, 2026
Closed ₹72.71 (0.0%) on Nov 2, 2026
Submission Of Unaudited Financial Results Of The Company For The Quarter & Half Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹72.71 (0.0%) on Nov 2, 2026
Board Meeting Outcome for Board Meeting Outcome For Submission Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹72.71 (0.0%) on Oct 30, 2026
West Leisure Resorts Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹71.90 (+5.0%) on Sep 23, 2026
Closure of Trading Window
Sep 23, 2026
Closed ₹71.90 (+5.0%) on Sep 23, 2026
West Leisure Resorts Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹71.00 (0.0%) on Sep 2, 2026
West Leisure Resorts Ltd. on 6ix
- News releases
- 54 in the last 12 months · 108 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about West Leisure Resorts Ltd.