Stock listing

BSE:WEPSOLN WeP Solutions Limited Share Price

Follow WeP Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:WEPSOLN

₹29.86 INR -0.24 (-0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹29.60 – ₹31.25 INROct 30, 2026
Volume
2,232 sharesOct 30, 2026
52-week range
₹17.65 – ₹39.58 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.30M INRMedian day 12,531 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WeP Solutions Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WEPSOLN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.86-0.24-0.8%₹30.10₹31.25₹29.602,232
₹30.10-0.16-0.5%₹30.20₹30.25₹29.656,392
₹30.26-0.74-2.4%₹31.70₹31.70₹29.811,774
₹31.00-0.28-0.9%₹31.00₹31.95₹31.009,133
₹31.28+1.07+3.5%₹31.50₹31.69₹29.1533,127
₹30.21-0.99-3.2%₹31.50₹31.50₹30.0013,912
₹31.20-0.04-0.1%₹31.85₹32.10₹31.158,685
₹31.24-1.16-3.6%₹32.00₹32.85₹31.1013,856
₹32.40-1.20-3.6%₹34.99₹34.99₹32.401,168
₹33.60+1.10+3.4%₹32.70₹33.69₹32.153,449
₹32.50+0.86+2.7%₹32.40₹33.22₹32.1110,833
₹31.64+1.50+5.0%₹30.55₹31.64₹30.0513,259
₹30.14-0.44-1.4%₹30.90₹31.50₹30.004,816
₹30.58-0.45-1.5%₹30.90₹31.50₹30.501,274
₹31.03-0.97-3.0%₹30.45₹31.85₹30.4078,694
₹32.00-0.50-1.5%₹32.00₹32.92₹30.886,517
₹32.50-0.73-2.2%₹33.00₹34.50₹31.576,082
₹33.23+0.72+2.2%₹33.50₹33.50₹32.701,897
₹32.51-1.06-3.2%₹33.24₹33.95₹32.051,092
₹33.57+0.46+1.4%₹32.21₹34.38₹32.211,385
₹33.11+0.21+0.6%₹33.06₹33.90₹32.0020,096
₹32.90-1.47-4.3%₹33.01₹34.20₹32.772,407
₹34.37-1.69-4.7%₹36.97₹36.97₹34.269,867
₹36.06+0.71+2.0%₹35.15₹36.80₹34.016,529
₹35.35-0.08-0.2%₹36.24₹36.24₹34.404,900
₹35.43+0.49+1.4%₹34.50₹36.00₹34.503,335
₹34.94-1.29-3.6%₹36.20₹36.20₹34.763,211
₹36.23-1.00-2.7%₹38.65₹38.65₹35.707,546
₹37.23+1.39+3.9%₹35.70₹37.63₹35.0534,637
₹35.84+1.70+5.0%₹35.84₹35.84₹35.7838,611
₹34.14+1.62+5.0%₹32.75₹34.14₹32.0625,187
₹32.52-1.55-4.5%₹34.90₹34.90₹32.378,702
₹34.07-1.22-3.5%₹35.30₹35.70₹33.5319,225
₹35.29+0.77+2.2%₹34.05₹36.00₹34.058,754
₹34.52-0.25-0.7%₹35.45₹35.95₹34.264,875
₹34.77-0.15-0.4%₹34.92₹34.92₹33.7024,556
₹34.92-1.14-3.2%₹35.20₹36.50₹34.6138,920
₹36.06-0.80-2.2%₹36.48₹37.00₹35.7011,803
₹36.86-0.83-2.2%₹38.98₹38.98₹36.7049,408
₹37.69-0.010.0%₹39.58₹39.58₹36.11839,342
₹37.70+1.79+5.0%₹37.70₹37.70₹37.70242,351
₹35.91+1.71+5.0%₹35.90₹35.91₹35.9016,860
₹34.20+1.62+5.0%₹34.20₹34.20₹34.2049,469
₹32.58+1.55+5.0%₹32.58₹32.58₹32.5881,219
₹31.03+1.47+5.0%₹31.03₹31.03₹31.0038,260
₹29.56-0.71-2.3%₹31.25₹31.25₹29.5017,332
₹30.27+1.44+5.0%₹29.97₹30.27₹27.4069,032
₹28.83-0.38-1.3%₹29.40₹29.99₹28.604,063
₹29.21-0.46-1.6%₹29.20₹30.38₹29.205,288
₹29.67-1.02-3.3%₹30.50₹30.50₹29.2517,826
₹30.69+0.17+0.6%₹30.95₹31.90₹29.5185,801
₹30.52+1.35+4.6%₹30.00₹30.62₹30.0054,066
₹29.17+1.27+4.6%₹27.90₹29.28₹27.9023,720
₹27.90-0.50-1.8%₹28.00₹29.00₹27.2311,342
₹28.40-1.48-5.0%₹30.00₹30.95₹28.3914,011
₹29.88-1.12-3.6%₹32.00₹32.00₹29.5016,362
₹31.00-0.92-2.9%₹32.95₹32.95₹30.9916,830
₹31.92+0.31+1.0%₹32.59₹32.59₹31.0757,205
₹31.61-0.83-2.6%₹32.60₹32.60₹31.0511,795
₹32.44+0.62+1.9%₹31.82₹32.60₹31.829,541
₹31.82-0.93-2.8%₹33.64₹33.64₹31.556,711
₹32.75+0.53+1.6%₹32.22₹33.75₹32.2237,938
₹32.22+1.11+3.6%₹31.12₹32.66₹30.2586,320
₹31.11+0.65+2.1%₹31.94₹31.98₹30.7043,349
Ticker
BSE:WEPSOLN
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September 2026.

Oct 23, 2026

Closed ₹30.21 (-3.2%) on Oct 23, 2026

Wep Solutions Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹34.14 (+5.0%) on Sep 16, 2026

Announcement under Regulation 30 (LODR)-Cessation

Sep 16, 2026

Closed ₹34.14 (+5.0%) on Sep 16, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 16, 2026

Closed ₹34.14 (+5.0%) on Sep 16, 2026

Wep Solutions Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹30.27 (+5.0%) on Aug 24, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 22, 2026

Closed ₹30.27 (+5.0%) on Aug 24, 2026

Wep Solutions Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹28.83 (-1.3%) on Aug 21, 2026

Reg. 34 (1) Annual Report.

Aug 21, 2026

Closed ₹28.83 (-1.3%) on Aug 21, 2026

Notice Of AGM - FY - 2025-26

Aug 21, 2026

Closed ₹28.83 (-1.3%) on Aug 21, 2026

Wep Solutions Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹29.88 (-3.6%) on Aug 11, 2026

All WeP Solutions Limited news

WeP Solutions Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
91 in the last 12 months · 183 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about WeP Solutions Limited.