Stock listing
BSE:WELENT Welspun Enterprises Ltd. Share Price
Indian listing (BSE) of Welspun Enterprises Ltd. · home listing NSE:WELENT
Follow Welspun Enterprises Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:WELENT
₹689.55 INR -1.75 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:WELENT
- Day range
- ₹680.00 – ₹705.85 INROct 21, 2026
- Volume
- 194,394 sharesOct 21, 2026
- Market cap
- ₹93.51B INRAt the close on Oct 21, 2026 · price × 135.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WELENT · Home | ₹689.55 INR | -1.75 (-0.3%) | 194,394 | ₹694.90 | ₹705.85 | ₹680.00 | ₹691.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:WELENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹689.55 | -1.75 | -0.3% | ₹694.90 | ₹705.85 | ₹680.00 | 194,394 | |
| ₹691.30 | -35.75 | -4.9% | ₹726.00 | ₹729.65 | ₹690.00 | 262,778 | |
| ₹727.05 | -0.65 | -0.1% | ₹728.10 | ₹735.60 | ₹722.45 | 76,440 | |
| ₹727.70 | -24.95 | -3.3% | ₹751.50 | ₹751.50 | ₹725.00 | 125,050 | |
| ₹752.65 | +16.05 | +2.2% | ₹736.75 | ₹762.90 | ₹732.55 | 219,495 | |
| ₹736.60 | +0.70 | +0.1% | ₹730.00 | ₹742.05 | ₹720.90 | 130,073 | |
| ₹735.90 | 0.00 | 0.0% | ₹735.90 | ₹735.90 | ₹735.90 | 98,840 | |
| ₹735.90 | +3.55 | +0.5% | ₹740.00 | ₹744.40 | ₹725.05 | 124,975 | |
| ₹732.35 | -8.40 | -1.1% | ₹742.25 | ₹748.00 | ₹713.50 | 436,424 | |
| ₹740.75 | +22.45 | +3.1% | ₹716.15 | ₹749.20 | ₹713.50 | 323,309 | |
| ₹718.30 | -4.80 | -0.7% | ₹723.10 | ₹728.00 | ₹713.00 | 150,965 | |
| ₹723.10 | -1.35 | -0.2% | ₹724.45 | ₹734.30 | ₹716.70 | 154,921 | |
| ₹724.45 | 0.00 | 0.0% | ₹724.45 | ₹724.45 | ₹724.45 | 0 | |
| ₹724.45 | -18.25 | -2.5% | ₹736.00 | ₹749.30 | ₹717.55 | 396,051 | |
| ₹742.70 | -1.60 | -0.2% | ₹741.00 | ₹764.40 | ₹740.00 | 169,996 | |
| ₹744.30 | -5.20 | -0.7% | ₹749.50 | ₹769.50 | ₹736.05 | 531,075 | |
| ₹749.50 | -5.00 | -0.7% | ₹755.50 | ₹762.00 | ₹734.25 | 586,516 | |
| ₹754.50 | +5.35 | +0.7% | ₹748.10 | ₹766.85 | ₹747.25 | 283,394 | |
| ₹749.15 | -24.85 | -3.2% | ₹773.40 | ₹775.00 | ₹744.50 | 226,253 | |
| ₹774.00 | -9.75 | -1.2% | ₹783.40 | ₹789.85 | ₹770.40 | 310,123 | |
| ₹783.75 | -0.95 | -0.1% | ₹788.65 | ₹800.00 | ₹778.00 | 519,523 | |
| ₹784.70 | -38.65 | -4.7% | ₹830.00 | ₹841.90 | ₹772.00 | 2,139,760 | |
| ₹823.35 | +44.65 | +5.7% | ₹783.80 | ₹837.75 | ₹774.65 | 1,675,361 | |
| ₹778.70 | +10.70 | +1.4% | ₹769.00 | ₹785.00 | ₹760.85 | 376,786 | |
| ₹768.00 | +30.40 | +4.1% | ₹743.00 | ₹770.00 | ₹725.20 | 590,693 | |
| ₹737.60 | -48.60 | -6.2% | ₹790.65 | ₹796.35 | ₹728.05 | 4,638,248 | |
| ₹786.20 | 0.00 | 0.0% | ₹786.20 | ₹786.20 | ₹786.20 | 0 | |
| ₹786.20 | -11.75 | -1.5% | ₹797.95 | ₹797.95 | ₹777.00 | 250,248 | |
| ₹797.95 | +15.10 | +1.9% | ₹790.00 | ₹802.00 | ₹780.10 | 305,587 | |
| ₹782.85 | -7.15 | -0.9% | ₹789.95 | ₹790.60 | ₹776.00 | 160,929 | |
| ₹790.00 | +6.50 | +0.8% | ₹791.95 | ₹800.00 | ₹778.80 | 285,056 | |
| ₹783.50 | -30.10 | -3.7% | ₹813.60 | ₹815.20 | ₹772.50 | 621,082 | |
| ₹813.60 | +48.85 | +6.4% | ₹761.80 | ₹825.00 | ₹757.40 | 2,915,318 | |
| ₹764.75 | +23.05 | +3.1% | ₹745.00 | ₹768.00 | ₹732.90 | 779,650 | |
| ₹741.70 | +36.15 | +5.1% | ₹707.50 | ₹745.00 | ₹698.15 | 1,021,703 | |
| ₹705.55 | +20.25 | +3.0% | ₹688.00 | ₹712.50 | ₹674.70 | 611,674 | |
| ₹685.30 | +15.00 | +2.2% | ₹672.00 | ₹696.00 | ₹665.05 | 336,991 | |
| ₹670.30 | -6.30 | -0.9% | ₹677.00 | ₹685.75 | ₹661.60 | 398,894 | |
| ₹676.60 | -16.25 | -2.3% | ₹689.90 | ₹696.40 | ₹675.00 | 258,277 | |
| ₹692.85 | +31.85 | +4.8% | ₹662.00 | ₹700.00 | ₹650.00 | 1,226,772 | |
| ₹661.00 | +13.10 | +2.0% | ₹653.90 | ₹669.70 | ₹642.95 | 963,358 | |
| ₹647.90 | +16.45 | +2.6% | ₹631.45 | ₹654.00 | ₹622.60 | 712,685 | |
| ₹631.45 | +46.80 | +8.0% | ₹586.00 | ₹653.70 | ₹582.70 | 5,656,444 | |
| ₹584.65 | +4.85 | +0.8% | ₹580.00 | ₹588.30 | ₹574.90 | 87,408 | |
| ₹579.80 | +3.95 | +0.7% | ₹575.85 | ₹585.80 | ₹565.20 | 654,989 | |
| ₹575.85 | +6.45 | +1.1% | ₹569.35 | ₹578.00 | ₹566.00 | 208,397 | |
| ₹569.40 | +7.70 | +1.4% | ₹557.50 | ₹575.50 | ₹557.50 | 145,316 | |
| ₹561.70 | -6.55 | -1.2% | ₹568.25 | ₹568.25 | ₹557.10 | 122,164 | |
| ₹568.25 | -5.80 | -1.0% | ₹574.00 | ₹576.95 | ₹562.00 | 121,693 | |
| ₹574.05 | +1.75 | +0.3% | ₹574.50 | ₹579.50 | ₹568.00 | 122,967 | |
| ₹572.30 | -7.05 | -1.2% | ₹575.55 | ₹579.00 | ₹558.40 | 645,089 | |
| ₹579.35 | -9.55 | -1.6% | ₹590.00 | ₹590.00 | ₹575.00 | 382,302 | |
| ₹588.90 | +21.10 | +3.7% | ₹572.70 | ₹592.00 | ₹567.95 | 414,021 | |
| ₹567.80 | -16.30 | -2.8% | ₹585.20 | ₹587.95 | ₹561.00 | 665,214 | |
| ₹584.10 | -22.80 | -3.8% | ₹575.00 | ₹598.20 | ₹570.10 | 937,160 | |
| ₹606.90 | +0.15 | 0.0% | ₹608.00 | ₹616.95 | ₹600.00 | 738,163 | |
| ₹606.75 | +14.45 | +2.4% | ₹599.90 | ₹609.70 | ₹590.00 | 125,389 | |
| ₹592.30 | +2.65 | +0.4% | ₹597.60 | ₹598.00 | ₹590.00 | 75,317 | |
| ₹589.65 | -3.50 | -0.6% | ₹597.60 | ₹599.35 | ₹585.00 | 92,192 | |
| ₹593.15 | -1.20 | -0.2% | ₹596.85 | ₹601.35 | ₹590.00 | 69,078 | |
| ₹594.35 | -2.45 | -0.4% | ₹598.00 | ₹603.00 | ₹590.00 | 92,440 | |
| ₹596.80 | -2.00 | -0.3% | ₹600.10 | ₹617.80 | ₹590.85 | 795,444 | |
| ₹598.80 | -3.20 | -0.5% | ₹600.00 | ₹604.30 | ₹591.10 | 112,104 | |
| ₹602.00 | -3.05 | -0.5% | ₹600.20 | ₹612.05 | ₹600.00 | 102,289 | |
| ₹605.05 | -15.70 | -2.5% | ₹621.00 | ₹625.00 | ₹603.00 | 311,834 | |
| ₹620.75 | -4.80 | -0.8% | ₹625.55 | ₹628.00 | ₹620.00 | 105,952 |
- Ticker
- BSE:WELENT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Welspun Enterprises Ltd. Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Welspun Enterprises Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹584.10 (-3.8%) on Aug 5, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · Feb 4, 2026
Investor Day (November 2025)
Investor day · 62 slides · Nov 13, 2025
Welspun Enterprises Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 4, 2026 · oldest 2023
- Decks
- 63 decks · latest Aug 4, 2026
Where Welspun Enterprises Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WELENT · Home listing | NSE | India | INR |
| BSE:WELENT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Welspun Enterprises Ltd.