Stock listing
BSE:WELCORP Welspun Corp Limited Share Price
Indian listing (BSE) of Welspun Corp Limited · home listing NSE:WELCORP
Follow Welspun Corp Limited into a list and get an email when it puts out news.
Home listing price · NSE:WELCORP
₹2,592.90 INR +21.40 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:WELCORP
- Day range
- ₹2,536.10 – ₹2,620.00 INROct 19, 2026
- Volume
- 1.02M sharesOct 19, 2026
- Market cap
- ₹683.8B INRAt the close on Oct 19, 2026 · price × 263.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WELCORP · Home | ₹2,592.90 INR | +21.40 (+0.8%) | 1,023,721 | ₹2,580.10 | ₹2,620.00 | ₹2,536.10 | ₹2,571.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:WELCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,592.90 | +21.40 | +0.8% | ₹2,580.10 | ₹2,620.00 | ₹2,536.10 | 1,023,721 | |
| ₹2,571.50 | +84.60 | +3.4% | ₹2,509.20 | ₹2,630.00 | ₹2,500.00 | 1,703,510 | |
| ₹2,486.90 | -146.90 | -5.6% | ₹2,630.10 | ₹2,633.00 | ₹2,450.20 | 1,155,078 | |
| ₹2,633.80 | -96.20 | -3.5% | ₹2,730.00 | ₹2,738.80 | ₹2,625.00 | 788,868 | |
| ₹2,730.00 | +89.60 | +3.4% | ₹2,800.00 | ₹2,808.00 | ₹2,663.70 | 1,301,840 | |
| ₹2,640.40 | 0.00 | 0.0% | ₹2,640.40 | ₹2,640.40 | ₹2,640.40 | 1,963,189 | |
| ₹2,640.40 | -10.90 | -0.4% | ₹2,657.90 | ₹2,691.60 | ₹2,601.70 | 760,698 | |
| ₹2,651.30 | -53.30 | -2.0% | ₹2,699.40 | ₹2,709.40 | ₹2,593.00 | 1,394,511 | |
| ₹2,704.60 | +43.70 | +1.6% | ₹2,660.90 | ₹2,720.00 | ₹2,625.30 | 1,200,738 | |
| ₹2,660.90 | +163.40 | +6.5% | ₹2,528.20 | ₹2,676.00 | ₹2,518.60 | 1,853,422 | |
| ₹2,497.50 | -108.30 | -4.2% | ₹2,649.90 | ₹2,672.90 | ₹2,450.00 | 2,352,647 | |
| ₹2,605.80 | 0.00 | 0.0% | ₹2,605.80 | ₹2,605.80 | ₹2,605.80 | 0 | |
| ₹2,605.80 | -111.20 | -4.1% | ₹2,708.00 | ₹2,731.30 | ₹2,539.20 | 2,309,126 | |
| ₹2,717.00 | -125.00 | -4.4% | ₹2,802.00 | ₹2,835.80 | ₹2,700.90 | 1,718,055 | |
| ₹2,842.00 | +102.30 | +3.7% | ₹2,712.30 | ₹2,900.00 | ₹2,680.50 | 3,094,471 | |
| ₹2,739.70 | -92.70 | -3.3% | ₹2,830.00 | ₹2,838.00 | ₹2,684.50 | 1,348,785 | |
| ₹2,832.40 | +140.20 | +5.2% | ₹2,752.90 | ₹2,837.50 | ₹2,752.90 | 2,763,523 | |
| ₹2,692.20 | -104.60 | -3.7% | ₹2,786.00 | ₹2,800.00 | ₹2,675.00 | 1,002,471 | |
| ₹2,796.80 | +65.30 | +2.4% | ₹2,740.50 | ₹2,836.00 | ₹2,736.00 | 1,740,034 | |
| ₹2,731.50 | -31.20 | -1.1% | ₹2,762.70 | ₹2,829.00 | ₹2,706.70 | 1,437,944 | |
| ₹2,762.70 | +102.60 | +3.9% | ₹2,758.00 | ₹2,797.60 | ₹2,666.20 | 2,544,698 | |
| ₹2,660.10 | +199.80 | +8.1% | ₹2,472.60 | ₹2,678.70 | ₹2,472.60 | 4,629,365 | |
| ₹2,460.30 | +35.80 | +1.5% | ₹2,420.00 | ₹2,508.00 | ₹2,415.10 | 1,698,993 | |
| ₹2,424.50 | +11.20 | +0.5% | ₹2,413.00 | ₹2,448.70 | ₹2,240.20 | 2,931,474 | |
| ₹2,413.30 | -263.30 | -9.8% | ₹2,661.20 | ₹2,718.40 | ₹2,363.60 | 3,340,619 | |
| ₹2,676.60 | 0.00 | 0.0% | ₹2,676.60 | ₹2,676.60 | ₹2,676.60 | 0 | |
| ₹2,676.60 | -100.30 | -3.6% | ₹2,745.00 | ₹2,761.80 | ₹2,658.50 | 1,221,515 | |
| ₹2,776.90 | +168.40 | +6.5% | ₹2,614.00 | ₹2,784.80 | ₹2,606.50 | 4,261,554 | |
| ₹2,608.50 | +9.00 | +0.3% | ₹2,602.90 | ₹2,652.00 | ₹2,586.10 | 759,849 | |
| ₹2,599.50 | +1.60 | +0.1% | ₹2,611.10 | ₹2,641.70 | ₹2,575.50 | 1,053,885 | |
| ₹2,597.90 | +7.30 | +0.3% | ₹2,584.90 | ₹2,674.80 | ₹2,536.80 | 1,503,451 | |
| ₹2,590.60 | -51.00 | -1.9% | ₹2,649.20 | ₹2,662.00 | ₹2,566.00 | 1,247,810 | |
| ₹2,641.60 | +118.10 | +4.7% | ₹2,554.70 | ₹2,676.00 | ₹2,553.60 | 4,190,711 | |
| ₹2,523.50 | -30.10 | -1.2% | ₹2,561.60 | ₹2,592.00 | ₹2,510.00 | 2,258,642 | |
| ₹2,553.60 | +162.60 | +6.8% | ₹2,398.00 | ₹2,575.00 | ₹2,385.00 | 3,607,692 | |
| ₹2,391.00 | +17.20 | +0.7% | ₹2,350.50 | ₹2,425.00 | ₹2,328.00 | 1,286,940 | |
| ₹2,373.80 | -32.00 | -1.3% | ₹2,430.00 | ₹2,443.90 | ₹2,351.00 | 1,342,665 | |
| ₹2,405.80 | +99.10 | +4.3% | ₹2,315.00 | ₹2,437.30 | ₹2,313.70 | 4,076,090 | |
| ₹2,306.70 | -38.80 | -1.7% | ₹2,300.00 | ₹2,350.00 | ₹2,203.70 | 5,769,711 | |
| ₹2,345.50 | -63.70 | -2.6% | ₹2,394.10 | ₹2,433.90 | ₹2,301.00 | 2,480,694 | |
| ₹2,409.20 | +97.30 | +4.2% | ₹2,290.00 | ₹2,422.00 | ₹2,266.70 | 6,106,908 | |
| ₹2,311.90 | +306.70 | +15.3% | ₹2,175.00 | ₹2,348.90 | ₹2,133.00 | 19,963,038 | |
| ₹2,005.20 | +31.30 | +1.6% | ₹1,990.00 | ₹2,017.50 | ₹1,968.20 | 748,752 | |
| ₹1,973.90 | +56.80 | +3.0% | ₹1,929.20 | ₹1,984.00 | ₹1,926.70 | 1,215,546 | |
| ₹1,917.10 | +35.10 | +1.9% | ₹1,886.60 | ₹1,934.90 | ₹1,882.00 | 712,593 | |
| ₹1,882.00 | +8.70 | +0.5% | ₹1,873.30 | ₹1,887.10 | ₹1,846.00 | 202,713 | |
| ₹1,873.30 | -10.60 | -0.6% | ₹1,889.80 | ₹1,896.00 | ₹1,854.30 | 554,562 | |
| ₹1,883.90 | +16.30 | +0.9% | ₹1,869.60 | ₹1,886.00 | ₹1,869.60 | 484,970 | |
| ₹1,867.60 | +30.70 | +1.7% | ₹1,844.40 | ₹1,873.00 | ₹1,840.00 | 583,807 | |
| ₹1,836.90 | -11.60 | -0.6% | ₹1,848.10 | ₹1,869.90 | ₹1,816.50 | 768,460 | |
| ₹1,848.50 | +8.70 | +0.5% | ₹1,848.10 | ₹1,860.00 | ₹1,815.20 | 445,506 | |
| ₹1,839.80 | +20.20 | +1.1% | ₹1,821.80 | ₹1,865.00 | ₹1,821.30 | 718,142 | |
| ₹1,819.60 | +31.50 | +1.8% | ₹1,800.00 | ₹1,862.00 | ₹1,791.10 | 1,493,012 | |
| ₹1,788.10 | +51.50 | +3.0% | ₹1,738.80 | ₹1,799.00 | ₹1,738.70 | 1,351,428 | |
| ₹1,736.60 | +21.30 | +1.2% | ₹1,706.00 | ₹1,743.50 | ₹1,701.00 | 570,737 | |
| ₹1,715.30 | +64.70 | +3.9% | ₹1,672.00 | ₹1,721.90 | ₹1,659.20 | 698,272 | |
| ₹1,650.60 | -4.40 | -0.3% | ₹1,668.40 | ₹1,671.00 | ₹1,645.00 | 382,124 | |
| ₹1,655.00 | -42.00 | -2.5% | ₹1,700.00 | ₹1,700.00 | ₹1,651.90 | 236,845 | |
| ₹1,697.00 | +53.90 | +3.3% | ₹1,645.00 | ₹1,700.00 | ₹1,626.30 | 1,181,435 | |
| ₹1,643.10 | +43.30 | +2.7% | ₹1,619.90 | ₹1,648.70 | ₹1,610.20 | 825,791 | |
| ₹1,599.80 | +2.90 | +0.2% | ₹1,665.00 | ₹1,668.80 | ₹1,595.10 | 944,994 | |
| ₹1,596.90 | -15.90 | -1.0% | ₹1,596.80 | ₹1,622.40 | ₹1,566.20 | 843,386 | |
| ₹1,612.80 | +1.00 | +0.1% | ₹1,611.80 | ₹1,622.80 | ₹1,600.00 | 250,087 | |
| ₹1,611.80 | -17.10 | -1.0% | ₹1,632.60 | ₹1,638.00 | ₹1,597.70 | 340,689 | |
| ₹1,628.90 | +13.10 | +0.8% | ₹1,625.00 | ₹1,664.40 | ₹1,619.50 | 594,172 | |
| ₹1,615.80 | +34.30 | +2.2% | ₹1,585.00 | ₹1,643.60 | ₹1,582.70 | 946,324 |
- Ticker
- BSE:WELCORP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 24, 2026
Welspun Corp Limited Press Release Jul 24 2026
Latest deck · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Welspun Corp Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,599.80 (+0.2%) on Jul 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Jan 30, 2026
Investor Day (November 2025)
Investor day · 62 slides · Nov 13, 2025
Welspun Corp Limited on 6ix
- News releases
- 4 in the last 12 months · 26 in all · newest Jul 24, 2026 · oldest 2020
- Decks
- 29 decks · latest Jul 24, 2026
Where Welspun Corp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WELCORP · Home listing | NSE | India | INR |
| BSE:WELCORP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Welspun Corp Limited.