Stock listing

BSE:WARDWIZFBL Wardwizard Foods and Beverages Limited Share Price

Follow Wardwizard Foods and Beverages Limited into a list and get an email when it puts out news.

Share price · BSE:WARDWIZFBL

₹7.74 INR -0.17 (-2.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -24.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹7.38 – ₹8.00 INROct 21, 2026
Volume
96,242 sharesOct 21, 2026
52-week range
₹7.16 – ₹13.20 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Wardwizard Foods and Beverages Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:WARDWIZFBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.74-0.17-2.1%₹7.97₹8.00₹7.3896,242
₹7.91-0.05-0.6%₹7.99₹8.16₹7.36139,188
₹7.96+0.04+0.5%₹8.00₹8.05₹7.7537,475
₹7.92-0.12-1.5%₹8.04₹8.07₹7.7596,272
₹8.04+0.01+0.1%₹8.19₹8.19₹7.38234,869
₹8.03-0.02-0.2%₹8.28₹8.28₹7.9039,541
₹8.05-0.03-0.4%₹8.16₹8.54₹7.72137,199
₹8.08+0.21+2.7%₹8.00₹8.30₹7.57175,827
₹7.87+0.37+4.9%₹7.79₹7.90₹7.16269,454
₹7.50-0.31-4.0%₹7.68₹7.87₹7.46239,729
₹7.81-0.38-4.6%₹8.19₹8.28₹7.79626,536
₹8.19-0.10-1.2%₹8.20₹8.56₹8.13276,037
₹8.29-0.18-2.1%₹8.42₹8.64₹8.2274,087
₹8.47-0.23-2.6%₹8.72₹8.72₹8.271,058,961
₹8.70+0.03+0.3%₹8.67₹8.83₹8.511,061,365
₹8.67-0.06-0.7%₹8.73₹8.73₹8.6145,375
₹8.73-0.11-1.2%₹8.96₹8.96₹8.6164,383
₹8.84+0.04+0.5%₹8.80₹9.20₹8.53162,688
₹8.80-0.12-1.3%₹8.95₹9.10₹8.66218,630
₹8.92-0.31-3.4%₹9.35₹9.35₹8.81432,561
₹9.23-0.16-1.7%₹9.25₹9.58₹9.06207,515
₹9.39-0.07-0.7%₹9.66₹9.66₹9.2582,521
₹9.46-0.05-0.5%₹9.84₹9.84₹9.15405,675
₹9.51+0.31+3.4%₹9.37₹9.66₹9.26971,861
₹9.20-0.20-2.1%₹9.36₹9.65₹8.93313,020
₹9.40-0.06-0.6%₹9.75₹9.75₹9.1497,987
₹9.46+0.24+2.6%₹9.22₹9.68₹8.85273,667
₹9.22+0.11+1.2%₹9.20₹9.44₹8.82145,760
₹9.11-0.25-2.7%₹9.22₹9.49₹9.03182,660
₹9.36-0.18-1.9%₹9.48₹9.74₹9.2191,054
₹9.54-0.33-3.3%₹9.90₹9.90₹9.44126,419
₹9.87-0.02-0.2%₹9.76₹10.14₹9.6236,077
₹9.89-0.35-3.4%₹10.47₹10.47₹9.73248,444
₹10.24-0.50-4.7%₹11.00₹11.00₹10.21384,629
₹10.74+0.41+4.0%₹10.84₹10.84₹10.01883,136
₹10.33+0.49+5.0%₹10.29₹10.33₹10.28241,668
₹9.84+0.46+4.9%₹9.84₹9.84₹9.84155,167
₹9.38+0.44+4.9%₹9.37₹9.38₹8.90143,809
₹8.94-0.06-0.7%₹9.00₹9.10₹8.85148,123
₹9.00-0.10-1.1%₹9.05₹9.20₹8.95142,210
₹9.10-0.04-0.4%₹9.20₹9.20₹8.89205,203
₹9.14-0.05-0.5%₹9.18₹9.37₹9.00128,866
₹9.19-0.32-3.4%₹9.04₹9.78₹9.04480,720
₹9.51-0.50-5.0%₹10.09₹10.09₹9.51263,833
₹10.01-0.40-3.8%₹9.89₹10.79₹9.89617,409
₹10.41-0.45-4.1%₹10.85₹10.90₹10.32390,067
₹10.86+0.16+1.5%₹10.74₹11.19₹10.50322,862
₹10.70-0.07-0.6%₹10.77₹10.80₹10.38305,095
₹10.77+0.10+0.9%₹10.79₹10.98₹10.36194,250
₹10.67-0.09-0.8%₹10.97₹11.22₹10.25178,892
₹10.76+0.34+3.3%₹10.92₹10.94₹10.50335,223
₹10.42+0.48+4.8%₹10.43₹10.43₹10.10288,851
₹9.94+0.44+4.6%₹9.63₹9.97₹9.50467,042
₹9.50+0.23+2.5%₹9.45₹9.73₹9.10771,541
₹9.27-0.02-0.2%₹9.19₹9.47₹9.0736,869
₹9.29-0.11-1.2%₹9.39₹9.39₹9.1417,740
₹9.40+0.26+2.8%₹9.19₹9.45₹8.98194,580
₹9.14-0.03-0.3%₹9.16₹9.34₹8.86477,073
₹9.17-0.27-2.9%₹9.54₹9.54₹9.00381,679
₹9.44+0.06+0.6%₹9.30₹9.68₹9.2061,494
₹9.38-0.33-3.4%₹9.79₹9.79₹9.3180,481
₹9.71+0.17+1.8%₹9.32₹9.80₹9.3242,531
₹9.54+0.01+0.1%₹9.84₹9.84₹9.12347,886
₹9.53+0.17+1.8%₹9.30₹9.69₹9.1572,698
Ticker
BSE:WARDWIZFBL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹7.87 (+4.9%) on Oct 8, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.29 (-2.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹8.29 (-2.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.29 (-2.1%) on Oct 1, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹9.46 (+2.6%) on Sep 10, 2026

Dispatch Of Letter To Shareholders Whose E-Mail Addresses Are Not Registered With Company/RTA/Depository Participants

Sep 9, 2026

Closed ₹9.46 (+2.6%) on Sep 10, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹9.36 (-1.9%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹9.36 (-1.9%) on Sep 7, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹9.89 (-3.4%) on Sep 2, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 1, 2026

Closed ₹9.89 (-3.4%) on Sep 2, 2026

All Wardwizard Foods and Beverages Limited news

Decks

Wardwizard Foods and Beverages Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
59 in the last 12 months · 151 in all · newest Oct 7, 2026 · oldest 2024
Decks
4 decks · latest Aug 31, 2026

Log in to ask 6ix AI your own questions about Wardwizard Foods and Beverages Limited.