Stock listing

BSE:WAGEND Wagend Infra Venture Limited Share Price

Follow Wagend Infra Venture Limited into a list and get an email when it puts out news.

Share price · BSE:WAGEND

₹1.20 INR -0.07 (-5.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +22.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.20 – ₹1.23 INRNov 3, 2026
Volume
22,005 sharesNov 3, 2026
52-week range
₹0.90 – ₹1.45 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹45,119 INRMedian day 21,543 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wagend Infra Venture Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:WAGEND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.20-0.07-5.5%₹1.23₹1.23₹1.2022,005
₹1.27+0.07+5.8%₹1.20₹1.27₹1.2010,181
₹1.20-0.01-0.8%₹1.22₹1.22₹1.2038,306
₹1.21-0.09-6.9%₹1.29₹1.29₹1.2156,085
₹1.300.000.0%₹1.10₹1.30₹1.1031,481
₹1.30+0.07+5.7%₹1.25₹1.30₹1.2553,223
₹1.23-0.11-8.2%₹1.34₹1.36₹1.2321,080
₹1.34+0.02+1.5%₹1.30₹1.34₹1.27110,386
₹1.32+0.09+7.3%₹1.20₹1.32₹1.2095,009
₹1.23-0.02-1.6%₹1.20₹1.24₹1.1018,136
₹1.25+0.13+11.6%₹1.16₹1.25₹1.1636,825
₹1.12-0.09-7.4%₹1.37₹1.37₹1.123,501
₹1.210.000.0%₹1.21₹1.21₹1.1226,154
₹1.210.000.0%₹1.39₹1.39₹1.2112,064
₹1.21+0.01+0.8%₹1.21₹1.21₹1.2111,284
₹1.20-0.04-3.2%₹1.35₹1.35₹1.203,504
₹1.24+0.12+10.7%₹1.14₹1.32₹1.147,180
₹1.12-0.09-7.4%₹1.21₹1.21₹1.1215,026
₹1.21+0.01+0.8%₹1.20₹1.21₹1.2070,386
₹1.200.000.0%₹1.20₹1.25₹1.207,149
₹1.20-0.05-4.0%₹1.24₹1.24₹1.1896,728
₹1.25-0.05-3.8%₹1.29₹1.29₹1.2519,619
₹1.30+0.09+7.4%₹1.17₹1.45₹1.1759,635
₹1.21-0.06-4.7%₹1.27₹1.27₹1.161,479
₹1.27+0.04+3.3%₹1.40₹1.40₹1.27106,020
₹1.23+0.19+18.3%₹1.17₹1.23₹1.1760,838
₹1.04-0.19-15.4%₹1.21₹1.21₹1.037,252
₹1.23+0.03+2.5%₹1.21₹1.23₹1.1934,069
₹1.20+0.04+3.4%₹1.14₹1.20₹1.1414,348
₹1.16-0.04-3.3%₹1.20₹1.20₹1.167,975
₹1.200.000.0%₹1.15₹1.20₹1.155,590
₹1.20+0.04+3.4%₹0.93₹1.20₹0.9313,904
₹1.16-0.04-3.3%₹1.19₹1.19₹1.11112,658
₹1.20-0.04-3.2%₹1.20₹1.20₹1.1812,666
₹1.24+0.09+7.8%₹1.12₹1.24₹1.12145,102
₹1.15-0.08-6.5%₹1.20₹1.20₹1.1515,103
₹1.23+0.05+4.2%₹1.19₹1.24₹1.195,521
₹1.18-0.01-0.8%₹1.19₹1.21₹1.1820,307
₹1.19-0.02-1.7%₹1.20₹1.20₹1.199,256
₹1.21+0.03+2.5%₹1.12₹1.26₹1.128,354
₹1.18-0.03-2.5%₹1.21₹1.24₹1.165,527
₹1.210.000.0%₹1.21₹1.21₹1.1424,189
₹1.21+0.02+1.7%₹1.08₹1.21₹1.0860,250
₹1.19+0.03+2.6%₹1.18₹1.20₹1.172,669
₹1.16-0.07-5.7%₹1.20₹1.22₹1.1026,037
₹1.23-0.02-1.6%₹1.21₹1.23₹1.211,754
₹1.25+0.01+0.8%₹1.24₹1.25₹1.2064,433
₹1.24+0.02+1.6%₹1.22₹1.24₹1.2028,652
₹1.22-0.02-1.6%₹1.20₹1.24₹1.20102,667
₹1.24+0.02+1.6%₹1.23₹1.24₹1.238,691
₹1.220.000.0%₹1.21₹1.22₹1.204,246
₹1.220.000.0%₹1.20₹1.29₹1.2045,221
₹1.22+0.05+4.3%₹1.18₹1.29₹1.1820,450
₹1.17-0.03-2.5%₹1.15₹1.17₹1.1514,457
₹1.20-0.06-4.8%₹1.12₹1.20₹1.1288,577
₹1.26-0.06-4.5%₹1.10₹1.30₹1.1022,500
₹1.32+0.10+8.2%₹1.22₹1.34₹1.2265,045
₹1.22-0.04-3.2%₹1.26₹1.26₹1.2274,715
₹1.26+0.02+1.6%₹1.23₹1.27₹1.23138,011
₹1.24+0.06+5.1%₹1.14₹1.24₹1.1479,445
₹1.18-0.02-1.7%₹1.19₹1.19₹1.181,339
₹1.20+0.03+2.6%₹1.18₹1.27₹1.185,487
₹1.17-0.04-3.3%₹1.20₹1.20₹1.1722,463
₹1.21-0.04-3.2%₹1.20₹1.22₹1.1623,509
Ticker
BSE:WAGEND
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.12 (-7.4%) on Oct 8, 2026

Wagend Infra Venture Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.25 (-3.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 30, 2026

Closed ₹1.25 (-3.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹1.25 (-3.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.25 (-3.8%) on Oct 1, 2026

Wagend Infra Venture Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1.27 (+3.3%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹1.27 (+3.3%) on Sep 28, 2026

Wagend Infra Venture Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹1.19 (-1.7%) on Sep 7, 2026

Notice Of The 44Th Annual General Meeting

Sep 7, 2026

Closed ₹1.19 (-1.7%) on Sep 7, 2026

Reg. 34 (1) Annual Report.

Sep 7, 2026

Closed ₹1.19 (-1.7%) on Sep 7, 2026

All Wagend Infra Venture Limited news

Wagend Infra Venture Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
59 in the last 12 months · 116 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wagend Infra Venture Limited.