Stock listing
BSE:WAA Waa Solar Ltd. Share Price
Follow Waa Solar Ltd. into a list and get an email when it puts out news.
Share price · BSE:WAA
₹42.99 INR +1.01 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.80 – ₹44.99 INROct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- 52-week range
- ₹39.01 – ₹78.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹345,693 INRMedian day 5,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.99 | +1.01 | +2.4% | ₹44.99 | ₹44.99 | ₹40.80 | 3,200 | |
| ₹41.98 | -0.42 | -1.0% | ₹39.50 | ₹42.95 | ₹39.50 | 6,400 | |
| ₹42.40 | 0.00 | 0.0% | ₹42.40 | ₹42.40 | ₹42.40 | 0 | |
| ₹42.40 | +2.41 | +6.0% | ₹42.30 | ₹42.40 | ₹42.30 | 5,600 | |
| ₹39.99 | -0.11 | -0.3% | ₹39.99 | ₹39.99 | ₹39.99 | 800 | |
| ₹40.10 | -0.07 | -0.2% | ₹40.17 | ₹40.17 | ₹40.00 | 3,200 | |
| ₹40.17 | -1.82 | -4.3% | ₹39.68 | ₹40.50 | ₹39.42 | 8,800 | |
| ₹41.99 | -0.06 | -0.1% | ₹42.50 | ₹42.50 | ₹39.01 | 11,200 | |
| ₹42.05 | -0.55 | -1.3% | ₹43.00 | ₹43.00 | ₹41.18 | 4,000 | |
| ₹42.60 | -0.01 | 0.0% | ₹42.50 | ₹42.60 | ₹42.00 | 3,200 | |
| ₹42.61 | -0.09 | -0.2% | ₹42.80 | ₹43.19 | ₹42.00 | 7,200 | |
| ₹42.70 | -0.62 | -1.4% | ₹44.40 | ₹44.40 | ₹42.51 | 7,200 | |
| ₹43.32 | -0.14 | -0.3% | ₹42.01 | ₹43.43 | ₹42.01 | 4,000 | |
| ₹43.46 | -1.09 | -2.4% | ₹42.37 | ₹43.61 | ₹42.37 | 5,600 | |
| ₹44.55 | 0.00 | 0.0% | ₹44.55 | ₹44.55 | ₹44.55 | 800 | |
| ₹44.55 | +0.55 | +1.2% | ₹42.35 | ₹45.22 | ₹42.35 | 7,200 | |
| ₹44.00 | -1.00 | -2.2% | ₹43.70 | ₹44.30 | ₹43.70 | 5,600 | |
| ₹45.00 | +2.12 | +4.9% | ₹45.99 | ₹45.99 | ₹45.00 | 2,400 | |
| ₹42.88 | -0.82 | -1.9% | ₹42.85 | ₹43.21 | ₹42.85 | 12,000 | |
| ₹43.70 | -0.63 | -1.4% | ₹44.35 | ₹44.35 | ₹43.66 | 16,800 | |
| ₹44.33 | -1.67 | -3.6% | ₹46.00 | ₹46.00 | ₹44.21 | 5,600 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 800 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 1,600 | |
| ₹46.00 | +0.95 | +2.1% | ₹48.35 | ₹48.35 | ₹46.00 | 2,400 | |
| ₹45.05 | -2.95 | -6.1% | ₹47.50 | ₹47.87 | ₹45.01 | 5,600 | |
| ₹48.00 | -0.20 | -0.4% | ₹48.00 | ₹48.00 | ₹48.00 | 1,600 | |
| ₹48.20 | -2.73 | -5.4% | ₹49.00 | ₹49.00 | ₹48.00 | 8,000 | |
| ₹50.93 | +1.14 | +2.3% | ₹47.50 | ₹51.49 | ₹47.50 | 16,000 | |
| ₹49.79 | +1.99 | +4.2% | ₹47.80 | ₹49.79 | ₹47.40 | 5,600 | |
| ₹47.80 | -2.03 | -4.1% | ₹49.85 | ₹49.85 | ₹47.68 | 3,200 | |
| ₹49.83 | +2.71 | +5.8% | ₹44.86 | ₹51.88 | ₹44.86 | 15,200 | |
| ₹47.12 | -2.34 | -4.7% | ₹49.00 | ₹51.51 | ₹47.12 | 5,600 | |
| ₹49.46 | -2.43 | -4.7% | ₹48.00 | ₹49.90 | ₹47.13 | 16,000 | |
| ₹51.89 | +0.43 | +0.8% | ₹53.00 | ₹53.90 | ₹51.49 | 23,200 | |
| ₹51.46 | +4.91 | +10.5% | ₹46.55 | ₹55.65 | ₹46.55 | 73,600 | |
| ₹46.55 | -0.45 | -1.0% | ₹46.55 | ₹46.55 | ₹46.55 | 800 | |
| ₹47.00 | +1.00 | +2.2% | ₹46.00 | ₹47.00 | ₹46.00 | 3,200 | |
| ₹46.00 | +0.33 | +0.7% | ₹45.45 | ₹46.99 | ₹45.45 | 6,400 | |
| ₹45.67 | 0.00 | 0.0% | ₹45.67 | ₹45.67 | ₹45.67 | 0 | |
| ₹45.67 | 0.00 | 0.0% | ₹45.67 | ₹45.67 | ₹45.67 | 800 | |
| ₹45.67 | +1.31 | +3.0% | ₹43.75 | ₹45.67 | ₹43.75 | 10,400 | |
| ₹44.36 | -1.65 | -3.6% | ₹43.50 | ₹45.00 | ₹43.50 | 6,400 | |
| ₹46.01 | +0.30 | +0.7% | ₹45.71 | ₹46.98 | ₹45.71 | 2,400 | |
| ₹45.71 | -1.29 | -2.7% | ₹48.86 | ₹48.86 | ₹45.71 | 12,000 | |
| ₹47.00 | +0.19 | +0.4% | ₹49.00 | ₹49.00 | ₹47.00 | 6,400 | |
| ₹46.81 | +2.81 | +6.4% | ₹44.80 | ₹47.50 | ₹44.80 | 22,400 | |
| ₹44.00 | +0.79 | +1.8% | ₹43.99 | ₹44.90 | ₹43.99 | 5,600 | |
| ₹43.21 | +0.71 | +1.7% | ₹42.49 | ₹43.21 | ₹42.49 | 4,800 | |
| ₹42.50 | -0.54 | -1.3% | ₹42.90 | ₹43.00 | ₹42.40 | 4,800 | |
| ₹43.04 | -0.96 | -2.2% | ₹44.00 | ₹44.80 | ₹43.04 | 8,000 | |
| ₹44.00 | +0.20 | +0.5% | ₹43.03 | ₹44.49 | ₹43.03 | 3,200 | |
| ₹43.80 | -1.40 | -3.1% | ₹45.20 | ₹45.20 | ₹43.21 | 5,600 | |
| ₹45.20 | +0.21 | +0.5% | ₹42.80 | ₹45.40 | ₹42.80 | 5,600 | |
| ₹44.99 | -0.31 | -0.7% | ₹44.00 | ₹45.15 | ₹42.00 | 8,000 | |
| ₹45.30 | +0.70 | +1.6% | ₹44.60 | ₹45.30 | ₹44.00 | 2,400 | |
| ₹44.60 | 0.00 | 0.0% | ₹44.60 | ₹44.60 | ₹44.60 | 1,600 | |
| ₹44.60 | +0.82 | +1.9% | ₹44.25 | ₹44.60 | ₹43.78 | 4,000 | |
| ₹43.78 | -2.22 | -4.8% | ₹46.00 | ₹46.00 | ₹43.00 | 23,200 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | +1.60 | +3.6% | ₹45.00 | ₹46.00 | ₹43.55 | 8,800 | |
| ₹44.40 | -0.77 | -1.7% | ₹44.25 | ₹44.45 | ₹44.00 | 7,200 | |
| ₹45.17 | -0.44 | -1.0% | ₹45.61 | ₹45.61 | ₹44.64 | 4,800 | |
| ₹45.61 | 0.00 | 0.0% | ₹45.61 | ₹45.61 | ₹45.61 | 800 | |
| ₹45.61 | -0.39 | -0.8% | ₹47.75 | ₹47.75 | ₹45.01 | 7,200 |
- Ticker
- BSE:WAA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest deck · Oct 30, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 18 slides
Latest news
Waa Solar Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹51.89 (+0.8%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹51.89 (+0.8%) on Sep 10, 2026
Waa Solar Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹49.09 (-0.8%) on Jul 15, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Jul 14, 2026
Closed ₹49.09 (-0.8%) on Jul 15, 2026
Waa Solar Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹48.26 (-1.4%) on Jul 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 7, 2026
Closed ₹48.26 (-1.4%) on Jul 8, 2026
Waa Solar Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹57.00 (+0.8%) on Jun 1, 2026
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 18 slides · Oct 30, 2026
Waa Solar Ltd. on 6ix
- News releases
- 37 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Waa Solar Ltd.