Stock listing

BSE:VSL Viram Suvarn Limited Share Price

Follow Viram Suvarn Limited into a list and get an email when it puts out news.

Share price · BSE:VSL

₹9.72 INR +0.23 (+2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +22.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.22 – ₹9.80 INRNov 2, 2026
Volume
148,096 sharesNov 2, 2026
52-week range
₹6.82 – ₹12.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.66M INRMedian day 196,043 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Viram Suvarn Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.72+0.23+2.4%₹9.43₹9.80₹9.22148,096
₹9.49+0.15+1.6%₹9.48₹9.60₹9.10130,944
₹9.34+0.12+1.3%₹9.31₹9.70₹9.11138,166
₹9.22-0.36-3.8%₹9.40₹9.54₹9.1670,869
₹9.58-0.42-4.2%₹10.05₹10.05₹9.51132,352
₹10.00+0.10+1.0%₹9.90₹10.09₹9.63302,824
₹9.90+0.04+0.4%₹9.90₹10.00₹9.11358,708
₹9.86-0.09-0.9%₹10.13₹10.33₹9.30686,428
₹9.95+0.41+4.3%₹9.90₹10.21₹9.601,312,604
₹9.54+0.45+5.0%₹9.23₹10.00₹9.091,214,911
₹9.09+0.01+0.1%₹9.15₹9.28₹8.97180,722
₹9.08-0.07-0.8%₹9.07₹9.28₹9.05113,450
₹9.15-0.18-1.9%₹9.40₹9.48₹9.1026,240
₹9.33+0.07+0.8%₹9.26₹9.40₹9.0243,580
₹9.26-0.02-0.2%₹9.57₹9.57₹9.0144,030
₹9.28+0.44+5.0%₹8.97₹9.40₹8.4266,333
₹8.84-0.21-2.3%₹9.17₹9.30₹8.7093,263
₹9.05-0.33-3.5%₹9.23₹9.41₹9.00102,317
₹9.38-0.16-1.7%₹9.36₹9.65₹9.07121,387
₹9.54-0.12-1.2%₹9.32₹9.67₹9.2767,978
₹9.66+0.03+0.3%₹9.77₹9.77₹9.32307,974
₹9.63+0.28+3.0%₹10.05₹10.05₹9.26115,150
₹9.35-0.01-0.1%₹9.50₹9.74₹8.32469,479
₹9.36-0.45-4.6%₹9.86₹10.15₹9.25269,600
₹9.81+0.15+1.6%₹9.85₹9.95₹9.5268,145
₹9.66-0.13-1.3%₹9.80₹9.90₹9.6180,612
₹9.79-0.01-0.1%₹9.80₹9.96₹9.4975,256
₹9.80-0.16-1.6%₹10.12₹10.12₹9.7587,679
₹9.96-0.09-0.9%₹10.20₹10.20₹9.90170,701
₹10.05-0.14-1.4%₹10.09₹10.27₹10.01254,172
₹10.19-0.04-0.4%₹10.34₹10.35₹10.0956,183
₹10.23+0.04+0.4%₹10.20₹10.35₹9.9576,137
₹10.19-0.03-0.3%₹10.30₹10.40₹10.15231,085
₹10.22+0.17+1.7%₹10.05₹10.37₹9.91223,511
₹10.05-0.27-2.6%₹10.45₹10.50₹9.98427,905
₹10.32-0.09-0.9%₹10.22₹10.49₹10.22121,398
₹10.41+0.04+0.4%₹10.11₹10.69₹10.11250,651
₹10.370.000.0%₹10.25₹10.74₹9.60316,447
₹10.37+0.06+0.6%₹10.31₹10.48₹10.07309,293
₹10.31+0.28+2.8%₹9.98₹10.38₹9.94205,483
₹10.03-0.03-0.3%₹10.10₹10.11₹9.80199,160
₹10.06+0.04+0.4%₹10.02₹10.20₹9.95232,719
₹10.02-0.19-1.9%₹10.05₹10.22₹9.81196,043
₹10.21+0.04+0.4%₹10.17₹10.29₹10.0390,106
₹10.17-0.10-1.0%₹10.27₹10.41₹10.0796,032
₹10.27+0.20+2.0%₹10.15₹10.36₹9.72591,339
₹10.07+0.01+0.1%₹9.72₹10.21₹9.72243,582
₹10.06+0.06+0.6%₹10.00₹10.25₹9.90368,327
₹10.00-0.32-3.1%₹10.32₹10.49₹9.90273,334
₹10.32+0.03+0.3%₹10.30₹10.40₹10.06286,283
₹10.29+0.01+0.1%₹10.30₹10.45₹9.52381,251
₹10.28+0.12+1.2%₹10.40₹10.58₹10.00388,043
₹10.16+1.58+18.4%₹8.89₹10.29₹8.711,326,991
₹8.58-0.06-0.7%₹8.68₹8.85₹8.45250,517
₹8.64-1.20-12.2%₹10.10₹10.19₹8.22906,547
₹9.84-0.56-5.4%₹10.40₹10.60₹9.75173,691
₹10.40+0.10+1.0%₹10.39₹10.44₹9.71149,512
₹10.30-0.10-1.0%₹10.29₹10.60₹9.38223,482
₹10.40+0.50+5.1%₹9.90₹10.49₹9.81539,831
₹9.90-0.20-2.0%₹10.37₹10.37₹9.52310,146
₹10.10-0.21-2.0%₹10.31₹10.75₹9.9593,949
₹10.31-0.40-3.7%₹10.71₹10.87₹10.10126,108
₹10.71-0.17-1.6%₹10.99₹10.99₹10.6664,464
Ticker
BSE:VSL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For Quarter And Half Year Ended 30Th Sep, 2026

Oct 22, 2026

Closed ₹9.90 (+0.4%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹9.28 (+5.0%) on Oct 9, 2026

Viram Suvarn Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹9.96 (-0.9%) on Sep 21, 2026

Closure of Trading Window

Sep 19, 2026

Closed ₹9.96 (-0.9%) on Sep 21, 2026

Viram Suvarn Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹10.37 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹10.37 (0.0%) on Sep 7, 2026

Viram Suvarn Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹10.30 (-1.0%) on Aug 10, 2026

Unaudited Financial Results Of The Company For The Quarter Ended On 30Th June, 2026.

Aug 7, 2026

Closed ₹10.30 (-1.0%) on Aug 10, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 7Th August, 2026

Aug 7, 2026

Closed ₹10.30 (-1.0%) on Aug 10, 2026

Viram Suvarn Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹10.05 (+1.1%) on Jul 22, 2026

All Viram Suvarn Limited news

Viram Suvarn Limited on 6ix

News releases
69 in the last 12 months · 173 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Viram Suvarn Limited.