Stock listing

BSE:VRFILMS V R Films & Studios Limited Share Price

Follow V R Films & Studios Limited into a list and get an email when it puts out news.

Share price · BSE:VRFILMS

₹11.00 INR -0.23 (-2.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -30.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹10.04 – ₹11.25 INROct 19, 2026
Volume
4,214 sharesOct 19, 2026
52-week range
₹9.57 – ₹17.20 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
V R Films & Studios Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VRFILMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.00-0.23-2.0%₹11.25₹11.25₹10.044,214
₹11.23+0.73+7.0%₹10.99₹11.25₹10.501,272
₹10.50-1.50-12.5%₹12.00₹12.00₹10.0242,462
₹12.00+0.25+2.1%₹12.00₹12.00₹11.6528
₹11.75+0.12+1.0%₹11.75₹11.87₹11.75420
₹11.63-0.12-1.0%₹11.63₹11.63₹11.631
₹11.75+1.05+9.8%₹10.25₹11.90₹10.2513,149
₹10.70+0.20+1.9%₹10.75₹10.75₹10.70610
₹10.50-0.15-1.4%₹10.85₹10.99₹10.018,564
₹10.65-0.74-6.5%₹11.39₹11.75₹9.579,067
₹11.39-0.11-1.0%₹11.38₹11.39₹11.006,171
₹11.50+0.20+1.8%₹11.50₹11.50₹11.5060
₹11.30-0.45-3.8%₹11.01₹11.30₹10.213,737
₹11.75+0.70+6.3%₹11.50₹11.75₹11.50103
₹11.05-0.46-4.0%₹11.51₹12.00₹11.0021,247
₹11.51-0.34-2.9%₹11.85₹11.85₹11.501,629
₹11.85-0.42-3.4%₹11.80₹12.49₹11.802,087
₹12.27-0.53-4.1%₹12.15₹12.50₹11.506,034
₹12.80+2.12+19.9%₹11.75₹12.81₹11.7514,741
₹10.68-1.07-9.1%₹11.72₹12.50₹10.058,134
₹11.75+0.25+2.2%₹11.55₹11.75₹11.2010,003
₹11.50-0.30-2.5%₹12.00₹12.00₹11.501,690
₹11.80-0.20-1.7%₹12.50₹12.50₹11.501,298
₹12.00-0.25-2.0%₹12.75₹12.75₹12.001,116
₹12.25+0.05+0.4%₹12.00₹13.50₹10.605,804
₹12.20+0.21+1.8%₹11.99₹12.38₹10.551,388
₹11.99-0.98-7.6%₹12.25₹12.25₹11.0010,805
₹12.97+0.57+4.6%₹12.50₹12.97₹12.50401
₹12.40-0.10-0.8%₹12.40₹12.40₹12.40508
₹12.500.000.0%₹12.50₹12.50₹12.500
₹12.500.000.0%₹12.50₹12.75₹11.502,269
₹12.50+0.50+4.2%₹12.50₹12.70₹12.50318
₹12.00-1.52-11.2%₹13.00₹13.50₹12.003,212
₹13.52-0.58-4.1%₹14.10₹14.10₹13.5053
₹14.10+0.17+1.2%₹14.20₹14.20₹14.103
₹13.93+0.42+3.1%₹14.00₹14.00₹13.9311
₹13.51-0.53-3.8%₹13.94₹13.95₹13.5129
₹14.040.000.0%₹14.04₹14.04₹14.040
₹14.04+0.29+2.1%₹14.24₹14.24₹14.006
₹13.750.000.0%₹13.75₹13.75₹13.750
₹13.750.000.0%₹13.75₹13.75₹13.75326
₹13.750.000.0%₹13.75₹14.00₹13.75300
₹13.75-0.49-3.4%₹13.75₹13.75₹13.2063
₹14.24+0.76+5.6%₹13.75₹14.24₹13.7578
₹13.48-0.82-5.7%₹14.29₹14.31₹12.508,999
₹14.300.000.0%₹14.30₹14.30₹14.300
₹14.30+0.10+0.7%₹14.50₹15.25₹14.252,778
₹14.20-0.81-5.4%₹15.50₹15.50₹13.52464
₹15.01+0.33+2.2%₹15.50₹15.75₹14.68547
₹14.68-0.02-0.1%₹14.40₹15.50₹14.406,770
₹14.70-0.04-0.3%₹14.70₹14.70₹14.701,128
₹14.74+0.25+1.7%₹14.26₹14.74₹14.264,028
₹14.490.000.0%₹14.49₹14.49₹14.49111
₹14.49-0.51-3.4%₹14.25₹14.99₹14.25237
₹15.000.000.0%₹15.00₹15.00₹15.000
₹15.000.000.0%₹15.00₹15.00₹15.001,551
₹15.00+0.01+0.1%₹14.99₹15.00₹14.5045
₹14.990.000.0%₹14.99₹14.99₹14.267,071
₹14.990.000.0%₹14.99₹14.99₹14.994
₹14.990.000.0%₹14.99₹14.99₹14.997
₹14.990.000.0%₹14.99₹14.99₹14.990
₹14.99+0.70+4.9%₹14.99₹15.99₹14.2518,227
₹14.29-0.01-0.1%₹14.27₹14.30₹14.262,202
₹14.300.000.0%₹14.30₹14.30₹14.300
Ticker
BSE:VRFILMS
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹11.63 (-1.0%) on Oct 12, 2026

V R Films & Studios Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹11.05 (-4.0%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹11.05 (-4.0%) on Sep 28, 2026

V R Films & Studios Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹14.24 (+5.6%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Aug 17, 2026

Closed ₹14.24 (+5.6%) on Aug 17, 2026

V R Films & Studios Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹13.48 (-5.7%) on Aug 14, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 14, 2026

Closed ₹13.48 (-5.7%) on Aug 14, 2026

V R Films & Studios Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹13.48 (-5.7%) on Aug 14, 2026

Intimation Of Book Closure For The Purpose Of AGM To Be Held On 04Th September, 2026.

Aug 13, 2026

Closed ₹13.48 (-5.7%) on Aug 14, 2026

Reg. 34 (1) Annual Report.

Aug 13, 2026

Closed ₹13.48 (-5.7%) on Aug 14, 2026

All V R Films & Studios Limited news

V R Films & Studios Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
44 in the last 12 months · 120 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about V R Films & Studios Limited.