Stock listing
BSE:VOLLF Voltaire Leasing & Finance Ltd. Share Price
Follow Voltaire Leasing & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:VOLLF
₹22.57 INR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹22.57 – ₹22.57 INROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
- 52-week range
- ₹10.47 – ₹23.92 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:VOLLF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.57 | 0.00 | 0.0% | ₹22.57 | ₹22.57 | ₹22.57 | 1 | |
| ₹22.57 | -0.46 | -2.0% | ₹22.57 | ₹22.57 | ₹22.57 | 2 | |
| ₹23.03 | 0.00 | 0.0% | ₹23.03 | ₹23.03 | ₹23.03 | 3,017 | |
| ₹23.03 | 0.00 | 0.0% | ₹23.03 | ₹23.03 | ₹23.03 | 0 | |
| ₹23.03 | -0.47 | -2.0% | ₹23.03 | ₹23.03 | ₹23.03 | 50 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 2 | |
| ₹23.50 | -0.42 | -1.8% | ₹23.92 | ₹23.92 | ₹23.50 | 24 | |
| ₹23.92 | +0.46 | +2.0% | ₹23.92 | ₹23.92 | ₹23.92 | 112 | |
| ₹23.46 | +0.46 | +2.0% | ₹23.12 | ₹23.46 | ₹23.09 | 233 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 8 | |
| ₹23.00 | +0.45 | +2.0% | ₹23.00 | ₹23.00 | ₹23.00 | 3 | |
| ₹22.55 | +0.11 | +0.5% | ₹22.55 | ₹22.55 | ₹22.55 | 38 | |
| ₹22.44 | +0.44 | +2.0% | ₹22.44 | ₹22.44 | ₹22.44 | 91 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 1 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.11 | ₹22.44 | ₹22.00 | 52 | |
| ₹22.00 | -0.25 | -1.1% | ₹22.25 | ₹22.25 | ₹22.00 | 16 | |
| ₹22.25 | 0.00 | 0.0% | ₹22.25 | ₹22.25 | ₹22.25 | 1 | |
| ₹22.25 | +0.01 | 0.0% | ₹23.35 | ₹23.35 | ₹22.25 | 71 | |
| ₹22.24 | +1.01 | +4.8% | ₹22.29 | ₹22.29 | ₹21.29 | 1,233 | |
| ₹21.23 | +0.88 | +4.3% | ₹21.23 | ₹21.23 | ₹19.35 | 536 | |
| ₹20.35 | +0.11 | +0.5% | ₹20.03 | ₹21.25 | ₹20.03 | 117 | |
| ₹20.24 | +0.49 | +2.5% | ₹20.24 | ₹20.24 | ₹19.66 | 509 | |
| ₹19.75 | +0.94 | +5.0% | ₹18.81 | ₹19.75 | ₹18.81 | 17 | |
| ₹18.81 | -0.19 | -1.0% | ₹19.00 | ₹19.95 | ₹18.05 | 189 | |
| ₹19.00 | -0.94 | -4.7% | ₹19.00 | ₹19.94 | ₹19.00 | 1,008 | |
| ₹19.94 | -0.01 | -0.1% | ₹19.95 | ₹19.95 | ₹19.00 | 24 | |
| ₹19.95 | +0.95 | +5.0% | ₹18.98 | ₹19.95 | ₹18.98 | 2,804 | |
| ₹19.00 | +0.42 | +2.3% | ₹18.50 | ₹19.50 | ₹18.50 | 428 | |
| ₹18.58 | +0.88 | +5.0% | ₹18.58 | ₹18.58 | ₹18.50 | 2,304 | |
| ₹17.70 | 0.00 | 0.0% | ₹17.70 | ₹17.70 | ₹17.70 | 0 | |
| ₹17.70 | -0.88 | -4.7% | ₹18.78 | ₹18.78 | ₹17.70 | 343 | |
| ₹18.58 | +0.86 | +4.9% | ₹18.59 | ₹18.60 | ₹17.71 | 19,856 | |
| ₹17.72 | +0.84 | +5.0% | ₹17.72 | ₹17.72 | ₹17.72 | 2 | |
| ₹16.88 | -0.62 | -3.5% | ₹16.63 | ₹18.20 | ₹16.63 | 291 | |
| ₹17.50 | +0.10 | +0.6% | ₹18.27 | ₹18.27 | ₹16.65 | 5,261 | |
| ₹17.40 | +0.19 | +1.1% | ₹17.99 | ₹17.99 | ₹16.40 | 389 | |
| ₹17.21 | +0.81 | +4.9% | ₹16.40 | ₹17.22 | ₹16.40 | 1,793 | |
| ₹16.40 | 0.00 | 0.0% | ₹16.40 | ₹16.40 | ₹16.40 | 0 | |
| ₹16.40 | -0.05 | -0.3% | ₹16.40 | ₹16.40 | ₹16.40 | 24 | |
| ₹16.45 | +0.75 | +4.8% | ₹15.70 | ₹16.48 | ₹15.40 | 1,871 | |
| ₹15.70 | +0.74 | +4.9% | ₹15.70 | ₹15.70 | ₹14.60 | 97 | |
| ₹14.96 | -0.04 | -0.3% | ₹15.00 | ₹15.00 | ₹14.96 | 279 | |
| ₹15.00 | -0.14 | -0.9% | ₹14.41 | ₹15.10 | ₹14.41 | 453 | |
| ₹15.14 | -0.27 | -1.8% | ₹15.72 | ₹16.18 | ₹15.14 | 488 | |
| ₹15.41 | -0.04 | -0.3% | ₹15.41 | ₹15.41 | ₹15.41 | 1 | |
| ₹15.45 | -0.81 | -5.0% | ₹16.26 | ₹16.26 | ₹15.45 | 1,429 | |
| ₹16.26 | +0.62 | +4.0% | ₹15.64 | ₹16.39 | ₹14.90 | 5,152 | |
| ₹15.64 | +0.74 | +5.0% | ₹14.20 | ₹15.64 | ₹14.20 | 841 | |
| ₹14.90 | -0.54 | -3.5% | ₹16.20 | ₹16.20 | ₹14.80 | 228 | |
| ₹15.44 | +0.72 | +4.9% | ₹15.44 | ₹15.44 | ₹15.44 | 5 | |
| ₹14.72 | +0.69 | +4.9% | ₹14.73 | ₹14.73 | ₹13.33 | 37,010 | |
| ₹14.03 | -0.60 | -4.1% | ₹14.63 | ₹14.99 | ₹13.94 | 181 | |
| ₹14.63 | +0.69 | +4.9% | ₹14.62 | ₹14.63 | ₹13.90 | 10,422 | |
| ₹13.94 | +0.83 | +6.3% | ₹13.22 | ₹13.94 | ₹12.62 | 1,180 | |
| ₹13.11 | -0.69 | -5.0% | ₹14.49 | ₹14.49 | ₹13.11 | 6,289 | |
| ₹13.80 | +0.11 | +0.8% | ₹14.37 | ₹14.37 | ₹13.23 | 3 | |
| ₹13.69 | +0.22 | +1.6% | ₹12.80 | ₹14.14 | ₹12.80 | 1,601 | |
| ₹13.47 | -0.70 | -4.9% | ₹14.17 | ₹14.87 | ₹13.47 | 6,518 | |
| ₹14.17 | -0.74 | -5.0% | ₹14.84 | ₹15.65 | ₹14.17 | 2,692 | |
| ₹14.91 | +0.40 | +2.8% | ₹13.79 | ₹14.99 | ₹13.79 | 2,735 | |
| ₹14.51 | -0.24 | -1.6% | ₹14.72 | ₹15.45 | ₹14.02 | 3,056 | |
| ₹14.75 | -0.74 | -4.8% | ₹15.49 | ₹16.25 | ₹14.72 | 2,044 |
- Ticker
- BSE:VOLLF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026
Oct 12, 2026
Closed ₹23.50 (0.0%) on Oct 12, 2026
Voltaire Leasing & Finance Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹22.00 (0.0%) on Sep 29, 2026
Compliance-57 (4): Prior intimation to the beginning of the quarter
Sep 29, 2026
Closed ₹22.00 (0.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹22.00 (0.0%) on Sep 29, 2026
Voltaire Leasing & Finance Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹17.70 (0.0%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 4, 2026
Closed ₹17.70 (0.0%) on Sep 4, 2026
Voltaire Leasing & Finance Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹17.70 (-4.7%) on Sep 3, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹17.70 (-4.7%) on Sep 3, 2026
Corporate Action - Fixes Book Closure For AGM
Sep 3, 2026
Closed ₹17.70 (-4.7%) on Sep 3, 2026
Voltaire Leasing & Finance Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹15.44 (+4.9%) on Aug 7, 2026
Voltaire Leasing & Finance Ltd. on 6ix
- News releases
- 64 in the last 12 months · 124 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Voltaire Leasing & Finance Ltd.