Stock listing

BSE:VLL Virat Leasing Ltd. Share Price

Follow Virat Leasing Ltd. into a list and get an email when it puts out news.

Share price · BSE:VLL

₹59.49 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +94.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹59.49 – ₹59.49 INROct 29, 2026
52-week range: ₹21.03 – ₹70.30 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹629 INRMedian day 1 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VLL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Wed, Oct 28	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Tue, Oct 27	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Mon, Oct 26	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Fri, Oct 23	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Thu, Oct 22	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Wed, Oct 21	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Mon, Oct 19	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Fri, Oct 16	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Thu, Oct 15	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Wed, Oct 14	₹59.49	0.00	0.0%	₹59.49	₹59.49	₹59.49	0
Tue, Oct 13	₹59.49	+2.49	+4.4%	₹59.50	₹59.50	₹59.49	33
Mon, Oct 12	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	1
Fri, Oct 9	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	12
Thu, Oct 8	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	1
Wed, Oct 7	₹57.00	-0.20	-0.3%	₹57.00	₹57.00	₹57.00	1
Tue, Oct 6	₹57.20	+2.70	+5.0%	₹57.20	₹57.20	₹57.20	1
Mon, Oct 5	₹54.50	0.00	0.0%	₹54.50	₹54.50	₹54.50	7
Thu, Oct 1	₹54.50	0.00	0.0%	₹54.50	₹54.50	₹54.50	0
Wed, Sep 30	₹54.50	0.00	0.0%	₹54.50	₹54.50	₹54.50	0
Tue, Sep 29	₹54.50	-0.60	-1.1%	₹54.50	₹54.50	₹54.50	4
Mon, Sep 28	₹55.10	0.00	0.0%	₹55.10	₹55.10	₹55.10	0
Fri, Sep 25	₹55.10	0.00	0.0%	₹55.10	₹55.10	₹55.10	0
Thu, Sep 24	₹55.10	-2.90	-5.0%	₹57.90	₹57.90	₹55.10	116
Wed, Sep 23	₹58.00	-1.00	-1.7%	₹58.00	₹58.00	₹58.00	2
Tue, Sep 22	₹59.00	-1.00	-1.7%	₹59.00	₹59.00	₹59.00	1
Mon, Sep 21	₹60.00	-0.50	-0.8%	₹60.50	₹60.50	₹60.00	14
Fri, Sep 18	₹60.50	-0.50	-0.8%	₹60.50	₹60.50	₹60.50	1
Thu, Sep 17	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	6
Wed, Sep 16	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Tue, Sep 15	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Mon, Sep 14	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Fri, Sep 11	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Thu, Sep 10	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	9
Wed, Sep 9	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	3
Tue, Sep 8	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Fri, Sep 4	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	2
Thu, Sep 3	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	5
Wed, Sep 2	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Tue, Sep 1	₹61.00	+2.81	+4.8%	₹61.00	₹61.00	₹61.00	1
Mon, Aug 31	₹58.19	-0.59	-1.0%	₹58.19	₹58.19	₹58.19	11
Fri, Aug 28	₹58.78	-3.09	-5.0%	₹61.87	₹61.87	₹58.78	20
Thu, Aug 27	₹61.87	+2.34	+3.9%	₹62.50	₹62.50	₹61.87	2
Wed, Aug 26	₹59.53	+2.83	+5.0%	₹59.53	₹59.53	₹59.53	1
Tue, Aug 25	₹56.70	+2.70	+5.0%	₹55.00	₹56.70	₹55.00	34
Mon, Aug 24	₹54.00	+1.00	+1.9%	₹54.00	₹54.00	₹54.00	3
Fri, Aug 21	₹53.00	0.00	0.0%	₹53.00	₹53.00	₹53.00	0
Thu, Aug 20	₹53.00	-0.20	-0.4%	₹53.00	₹53.00	₹53.00	2
Wed, Aug 19	₹53.20	0.00	0.0%	₹53.20	₹53.20	₹53.20	0
Tue, Aug 18	₹53.20	-2.80	-5.0%	₹53.20	₹53.20	₹53.20	20
Mon, Aug 17	₹56.00	0.00	0.0%	₹56.00	₹56.00	₹56.00	1
Fri, Aug 14	₹56.00	0.00	0.0%	₹56.00	₹56.00	₹56.00	1
Thu, Aug 13	₹56.00	+1.01	+1.8%	₹54.99	₹56.00	₹54.99	26
Wed, Aug 12	₹54.99	+0.50	+0.9%	₹55.03	₹55.03	₹54.99	8
Tue, Aug 11	₹54.49	0.00	0.0%	₹54.49	₹54.49	₹54.49	0
Mon, Aug 10	₹54.49	-0.28	-0.5%	₹54.50	₹54.50	₹54.49	14
Fri, Aug 7	₹54.77	-1.23	-2.2%	₹54.00	₹58.00	₹54.00	318
Thu, Aug 6	₹56.00	+1.85	+3.4%	₹56.00	₹56.00	₹56.00	3
Wed, Aug 5	₹54.15	0.00	0.0%	₹54.15	₹54.15	₹54.15	0
Tue, Aug 4	₹54.15	0.00	0.0%	₹54.15	₹54.15	₹54.15	0
Mon, Aug 3	₹54.15	-2.85	-5.0%	₹54.15	₹54.15	₹54.15	26
Fri, Jul 31	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Thu, Jul 30	₹57.00	-1.67	-2.8%	₹58.67	₹58.67	₹57.00	11
Wed, Jul 29	₹58.67	0.00	0.0%	₹58.67	₹58.67	₹58.67	1

Ticker: BSE:VLL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹59.49 (+4.4%) on Oct 13, 2026

Virat Leasing Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹61.00 (0.0%) on Sep 8, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 8, 2026

Closed ₹61.00 (0.0%) on Sep 8, 2026

Virat Leasing Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹54.49 (-0.5%) on Aug 10, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results

Aug 8, 2026

Closed ₹54.49 (-0.5%) on Aug 10, 2026

Virat Leasing Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹68.00 (-0.5%) on Jul 15, 2026

Virat Leasing Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹55.20 (0.0%) on Jun 29, 2026

Closure of Trading Window

Jun 26, 2026

Closed ₹55.20 (0.0%) on Jun 29, 2026

Virat Leasing Ltd. Press Release Jun 02 2026

Jun 2, 2026

Closed ₹52.50 (0.0%) on Jun 2, 2026

Virat Leasing Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹52.50 (+1.5%) on Jun 1, 2026

All Virat Leasing Ltd. news

Virat Leasing Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 25 in the last 12 months · 98 in all · newest Oct 12, 2026 · oldest 2024