Stock listing
BSE:VIVEKANAND Vivekanand Cotspin Limited Share Price
Follow Vivekanand Cotspin Limited into a list and get an email when it puts out news.
Share price · BSE:VIVEKANAND
₹55.01 INR +2.08 (+3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹49.60 – ₹59.40 INRNov 2, 2026
- Volume
- 51,000 sharesNov 2, 2026
- Traded on an average day
- ₹6.13M INRMedian day 37,500 shares · 1 day with no trades · last 3 months, Sep 28, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 28, 2026 – Nov 2, 2026 · BSE:VIVEKANAND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.01 | +2.08 | +3.9% | ₹49.60 | ₹59.40 | ₹49.60 | 51,000 | |
| ₹52.93 | +8.62 | +19.5% | ₹53.14 | ₹53.17 | ₹52.20 | 33,000 | |
| ₹44.31 | 0.00 | 0.0% | ₹44.31 | ₹44.31 | ₹44.31 | 0 | |
| ₹44.31 | -3.18 | -6.7% | ₹46.01 | ₹51.01 | ₹44.31 | 42,000 | |
| ₹47.49 | +6.49 | +15.8% | ₹43.99 | ₹49.20 | ₹42.54 | 126,000 | |
| ₹41.00 | +2.74 | +7.2% | ₹41.00 | ₹41.00 | ₹41.00 | 3,000 | |
| ₹38.26 | -3.06 | -7.4% | ₹38.26 | ₹38.26 | ₹38.26 | 3,000 | |
| ₹41.32 | +1.26 | +3.1% | ₹40.06 | ₹41.52 | ₹40.06 | 75,000 | |
| ₹40.06 | +0.01 | 0.0% | ₹40.06 | ₹40.06 | ₹40.06 | 6,000 | |
| ₹40.05 | -0.51 | -1.3% | ₹36.05 | ₹40.05 | ₹36.05 | 21,000 | |
| ₹40.56 | -3.43 | -7.8% | ₹47.50 | ₹47.50 | ₹37.00 | 54,000 | |
| ₹43.99 | +2.99 | +7.3% | ₹44.00 | ₹44.00 | ₹43.99 | 6,000 | |
| ₹41.00 | +1.44 | +3.6% | ₹40.00 | ₹41.00 | ₹40.00 | 15,000 | |
| ₹39.56 | -1.73 | -4.2% | ₹39.40 | ₹39.56 | ₹39.40 | 6,000 | |
| ₹41.29 | +0.34 | +0.8% | ₹40.00 | ₹42.99 | ₹39.05 | 21,000 | |
| ₹40.95 | -1.91 | -4.5% | ₹40.75 | ₹40.95 | ₹40.75 | 6,000 | |
| ₹42.86 | -2.25 | -5.0% | ₹42.86 | ₹42.87 | ₹42.86 | 24,000 | |
| ₹45.11 | +2.14 | +5.0% | ₹43.00 | ₹45.11 | ₹43.00 | 48,000 | |
| ₹42.97 | +0.52 | +1.2% | ₹42.87 | ₹44.45 | ₹40.33 | 48,000 | |
| ₹42.45 | -0.70 | -1.6% | ₹45.00 | ₹45.00 | ₹41.00 | 324,000 | |
| ₹43.15 | +2.05 | +5.0% | ₹42.50 | ₹43.15 | ₹42.00 | 141,000 | |
| ₹41.10 | -0.79 | -1.9% | ₹43.94 | ₹43.98 | ₹39.80 | 723,000 | |
| ₹41.89 | +1.99 | +5.0% | ₹41.89 | ₹41.89 | ₹41.89 | 114,000 | |
| ₹39.90 | — | — | ₹38.00 | ₹39.90 | ₹38.00 | 1,659,000 |
- Ticker
- BSE:VIVEKANAND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approving Unadited Financial Results For The Half Year Ended On 30-09-2026
Latest news
Board Meeting Intimation for Approving Unadited Financial Results For The Half Year Ended On 30-09-2026
Oct 30, 2026
Closed ₹52.93 (+19.5%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹41.00 (+3.6%) on Oct 14, 2026
Vivekanand Cotspin Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹41.10 (-1.9%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹41.10 (-1.9%) on Sep 30, 2026
Vivekanand Cotspin Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vivekanand Cotspin Limited.