Stock listing
BSE:VISIONCO Vision Corporation Limited Share Price
Follow Vision Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:VISIONCO
₹2.25 INR -0.06 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹2.21 – ₹2.42 INRNov 2, 2026
- Volume
- 8,376 sharesNov 2, 2026
- 52-week range
- ₹1.95 – ₹3.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17,713 INRMedian day 3,838 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VISIONCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.25 | -0.06 | -2.6% | ₹2.31 | ₹2.42 | ₹2.21 | 8,376 | |
| ₹2.31 | +0.11 | +5.0% | ₹2.12 | ₹2.31 | ₹2.09 | 10,266 | |
| ₹2.20 | +0.09 | +4.3% | ₹2.11 | ₹2.21 | ₹2.08 | 9,923 | |
| ₹2.11 | +0.01 | +0.5% | ₹2.06 | ₹2.20 | ₹2.06 | 13,710 | |
| ₹2.10 | -0.05 | -2.3% | ₹2.15 | ₹2.15 | ₹2.06 | 1,012 | |
| ₹2.15 | +0.01 | +0.5% | ₹2.15 | ₹2.15 | ₹2.07 | 2,663 | |
| ₹2.14 | +0.08 | +3.9% | ₹2.16 | ₹2.16 | ₹2.07 | 4,601 | |
| ₹2.06 | -0.03 | -1.4% | ₹2.06 | ₹2.19 | ₹2.06 | 6,984 | |
| ₹2.09 | -0.09 | -4.1% | ₹2.28 | ₹2.28 | ₹2.08 | 10,732 | |
| ₹2.18 | +0.08 | +3.8% | ₹2.01 | ₹2.20 | ₹2.01 | 1,055 | |
| ₹2.10 | +0.05 | +2.4% | ₹1.95 | ₹2.12 | ₹1.95 | 1,953 | |
| ₹2.05 | -0.06 | -2.8% | ₹2.02 | ₹2.21 | ₹2.01 | 5,216 | |
| ₹2.11 | 0.00 | 0.0% | ₹2.11 | ₹2.20 | ₹2.11 | 2,760 | |
| ₹2.11 | -0.04 | -1.9% | ₹2.06 | ₹2.25 | ₹2.06 | 2,437 | |
| ₹2.15 | +0.05 | +2.4% | ₹2.14 | ₹2.15 | ₹2.11 | 868 | |
| ₹2.10 | -0.03 | -1.4% | ₹2.03 | ₹2.10 | ₹2.03 | 96 | |
| ₹2.13 | +0.01 | +0.5% | ₹2.12 | ₹2.13 | ₹2.12 | 2,231 | |
| ₹2.12 | +0.03 | +1.4% | ₹2.10 | ₹2.12 | ₹2.10 | 3,838 | |
| ₹2.09 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹2.09 | 3,250 | |
| ₹2.10 | -0.10 | -4.5% | ₹2.20 | ₹2.20 | ₹2.10 | 3,041 | |
| ₹2.20 | -0.10 | -4.3% | ₹2.19 | ₹2.20 | ₹2.19 | 3,186 | |
| ₹2.30 | 0.00 | 0.0% | ₹2.30 | ₹2.30 | ₹2.30 | 7,243 | |
| ₹2.30 | -0.10 | -4.2% | ₹2.40 | ₹2.40 | ₹2.30 | 1,066 | |
| ₹2.40 | 0.00 | 0.0% | ₹2.40 | ₹2.40 | ₹2.40 | 92 | |
| ₹2.40 | -0.05 | -2.0% | ₹2.40 | ₹2.40 | ₹2.40 | 247 | |
| ₹2.45 | +0.10 | +4.3% | ₹2.24 | ₹2.45 | ₹2.24 | 6,040 | |
| ₹2.35 | +0.11 | +4.9% | ₹2.13 | ₹2.35 | ₹2.13 | 4,072 | |
| ₹2.24 | 0.00 | 0.0% | ₹2.24 | ₹2.24 | ₹2.24 | 4,594 | |
| ₹2.24 | -0.11 | -4.7% | ₹2.35 | ₹2.35 | ₹2.24 | 880 | |
| ₹2.35 | 0.00 | 0.0% | ₹2.35 | ₹2.35 | ₹2.35 | 1,385 | |
| ₹2.35 | -0.10 | -4.1% | ₹2.35 | ₹2.35 | ₹2.35 | 730 | |
| ₹2.45 | -0.12 | -4.7% | ₹2.45 | ₹2.45 | ₹2.45 | 1,355 | |
| ₹2.57 | -0.13 | -4.8% | ₹2.70 | ₹2.70 | ₹2.57 | 1,728 | |
| ₹2.70 | +0.04 | +1.5% | ₹2.66 | ₹2.70 | ₹2.66 | 75 | |
| ₹2.66 | -0.14 | -5.0% | ₹2.70 | ₹2.80 | ₹2.66 | 471 | |
| ₹2.80 | -0.10 | -3.4% | ₹2.80 | ₹2.80 | ₹2.80 | 14 | |
| ₹2.90 | -0.15 | -4.9% | ₹2.97 | ₹2.98 | ₹2.90 | 2,422 | |
| ₹3.05 | -0.15 | -4.7% | ₹3.04 | ₹3.05 | ₹3.04 | 11,148 | |
| ₹3.20 | -0.09 | -2.7% | ₹3.29 | ₹3.29 | ₹3.20 | 5,416 | |
| ₹3.29 | +0.13 | +4.1% | ₹3.30 | ₹3.30 | ₹3.29 | 22,242 | |
| ₹3.16 | +0.14 | +4.6% | ₹3.02 | ₹3.16 | ₹3.02 | 16,304 | |
| ₹3.02 | +0.12 | +4.1% | ₹3.02 | ₹3.04 | ₹3.02 | 12,003 | |
| ₹2.90 | +0.13 | +4.7% | ₹2.77 | ₹2.90 | ₹2.77 | 7,674 | |
| ₹2.77 | +0.13 | +4.9% | ₹2.77 | ₹2.77 | ₹2.77 | 15,074 | |
| ₹2.64 | +0.12 | +4.8% | ₹2.64 | ₹2.64 | ₹2.64 | 541 | |
| ₹2.52 | +0.12 | +5.0% | ₹2.40 | ₹2.52 | ₹2.40 | 7,468 | |
| ₹2.40 | 0.00 | 0.0% | ₹2.40 | ₹2.40 | ₹2.40 | 4,991 | |
| ₹2.40 | -0.10 | -4.0% | ₹2.50 | ₹2.50 | ₹2.38 | 4,067 | |
| ₹2.50 | -0.03 | -1.2% | ₹2.53 | ₹2.53 | ₹2.45 | 1,334 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 1,071 | |
| ₹2.53 | -0.07 | -2.7% | ₹2.60 | ₹2.60 | ₹2.22 | 1,726 | |
| ₹2.60 | -0.39 | -13.0% | ₹2.99 | ₹2.99 | ₹2.60 | 64,755 | |
| ₹2.99 | +0.27 | +9.9% | ₹2.72 | ₹2.99 | ₹2.72 | 7,817 | |
| ₹2.72 | 0.00 | 0.0% | ₹2.23 | ₹2.72 | ₹2.23 | 32,917 | |
| ₹2.72 | +0.44 | +19.3% | ₹2.22 | ₹2.72 | ₹2.22 | 14,023 | |
| ₹2.28 | +0.05 | +2.2% | ₹2.28 | ₹2.28 | ₹2.13 | 3,886 | |
| ₹2.23 | -0.07 | -3.0% | ₹2.20 | ₹2.27 | ₹2.20 | 14,189 | |
| ₹2.30 | +0.30 | +15.0% | ₹2.01 | ₹2.30 | ₹1.98 | 43,450 | |
| ₹2.00 | -0.04 | -2.0% | ₹2.00 | ₹2.00 | ₹2.00 | 1,185 | |
| ₹2.04 | +0.02 | +1.0% | ₹2.02 | ₹2.05 | ₹2.02 | 1,802 | |
| ₹2.02 | -0.08 | -3.8% | ₹2.10 | ₹2.10 | ₹2.02 | 2,200 | |
| ₹2.10 | +0.10 | +5.0% | ₹2.17 | ₹2.17 | ₹2.10 | 7,347 | |
| ₹2.00 | -0.10 | -4.8% | ₹2.00 | ₹2.02 | ₹1.97 | 6,306 |
- Ticker
- BSE:VISIONCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹2.12 (+1.4%) on Oct 7, 2026
Vision Corporation Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.20 (-4.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹2.20 (-4.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹2.20 (-4.3%) on Oct 1, 2026
Vision Corporation Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.66 (-5.0%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹2.66 (-5.0%) on Sep 10, 2026
Vision Corporation Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹2.60 (-13.0%) on Aug 18, 2026
Vision Corporation Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2.99 (+9.9%) on Aug 17, 2026
Outcome Of The Board Meeting Held Today I.E 14Th August, 2026
Aug 14, 2026
Closed ₹2.99 (+9.9%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held Today I.E 14Th August, 2026
Aug 14, 2026
Closed ₹2.99 (+9.9%) on Aug 17, 2026
Vision Corporation Limited on 6ix
- News releases
- 33 in the last 12 months · 85 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vision Corporation Limited.