Stock listing

BSE:VISHNU Vishnu Chemicals Limited Share Price

Indian listing (BSE) of Vishnu Chemicals Limited · home listing NSE:VISHNU

Follow Vishnu Chemicals Limited into a list and get an email when it puts out news.

Home listing price · NSE:VISHNU

₹615.60 INR -25.75 (-4.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VISHNU

Past 3 months -0.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹612.00 – ₹647.10 INROct 19, 2026
Volume
76,704 sharesOct 19, 2026
Market cap
₹41.44B INRAt the close on Oct 19, 2026 · price × 67.32M shares outstanding
Vishnu Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VISHNU · Home₹615.60 INR-25.75 (-4.0%)76,704₹638.50₹647.10₹612.00₹641.35Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VISHNU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹615.60-25.75-4.0%₹638.50₹647.10₹612.0076,704
₹641.35+0.85+0.1%₹645.95₹651.40₹634.1045,444
₹640.50-7.20-1.1%₹647.75₹658.40₹633.5064,013
₹647.70+2.45+0.4%₹638.00₹653.90₹630.10133,951
₹645.25-9.60-1.5%₹653.10₹657.50₹626.1079,186
₹654.850.000.0%₹654.85₹654.85₹654.8544,031
₹654.85-10.80-1.6%₹667.60₹675.95₹653.0060,193
₹665.65-17.75-2.6%₹686.50₹687.80₹660.1063,015
₹683.40-12.15-1.7%₹693.70₹693.80₹680.0058,238
₹695.55+47.80+7.4%₹648.00₹701.00₹648.00220,744
₹647.75-10.50-1.6%₹661.55₹669.65₹645.1083,979
₹658.250.000.0%₹658.25₹658.25₹658.250
₹658.25-6.25-0.9%₹669.95₹676.95₹640.0595,244
₹664.50-9.40-1.4%₹678.00₹694.00₹658.3596,048
₹673.90-18.05-2.6%₹688.05₹696.80₹669.80153,858
₹691.95-5.70-0.8%₹687.25₹695.00₹683.0042,782
₹697.65-5.60-0.8%₹706.75₹709.60₹689.6566,047
₹703.25-20.70-2.9%₹723.90₹725.85₹701.0559,548
₹723.95+3.05+0.4%₹721.90₹730.00₹716.1533,418
₹720.90+4.40+0.6%₹714.50₹732.80₹714.5069,771
₹716.50-5.65-0.8%₹725.95₹729.90₹710.9064,952
₹722.15+13.05+1.8%₹715.50₹728.00₹709.2081,466
₹709.10+15.20+2.2%₹694.05₹714.50₹689.2587,175
₹693.90+11.10+1.6%₹686.00₹703.00₹666.90112,259
₹682.80-31.15-4.4%₹713.95₹715.50₹680.20102,967
₹713.950.000.0%₹713.95₹713.95₹713.950
₹713.95-9.85-1.4%₹724.45₹724.45₹708.20101,468
₹723.80+14.75+2.1%₹709.70₹731.00₹709.7082,846
₹709.05-22.50-3.1%₹740.80₹741.00₹704.25181,853
₹731.55+29.55+4.2%₹736.50₹742.00₹712.60302,725
₹702.000.000.0%₹702.00₹702.00₹702.000
₹702.00+13.55+2.0%₹694.10₹723.20₹681.00623,372
₹688.45+28.90+4.4%₹668.00₹697.20₹659.05294,149
₹659.55-2.20-0.3%₹662.65₹673.90₹655.20114,032
₹661.75+9.60+1.5%₹652.20₹676.80₹645.05321,563
₹652.15-0.050.0%₹651.30₹658.75₹646.0091,047
₹652.20+4.35+0.7%₹647.00₹656.35₹643.6077,007
₹647.85+8.05+1.3%₹640.45₹657.95₹635.00111,588
₹639.80-3.10-0.5%₹649.40₹657.70₹636.85109,011
₹642.90+5.20+0.8%₹638.65₹646.85₹631.2576,828
₹637.70+8.45+1.3%₹627.10₹651.00₹627.10111,805
₹629.25+4.05+0.6%₹626.00₹634.40₹625.0039,567
₹625.20+3.10+0.5%₹623.25₹630.70₹621.2045,708
₹622.10-15.40-2.4%₹640.30₹641.40₹620.1052,381
₹637.50+19.25+3.1%₹618.50₹662.00₹615.15577,546
₹618.25+10.15+1.7%₹611.00₹623.50₹605.7596,864
₹608.10+7.85+1.3%₹604.00₹609.40₹595.9073,188
₹600.25+10.80+1.8%₹586.60₹606.70₹586.6095,596
₹589.45+2.30+0.4%₹590.00₹596.25₹582.5087,223
₹587.15+2.85+0.5%₹582.20₹591.75₹580.9056,438
₹584.30-2.30-0.4%₹586.60₹590.35₹580.3046,605
₹586.60-8.20-1.4%₹590.00₹599.60₹582.0071,792
₹594.80+6.00+1.0%₹588.80₹599.90₹586.0589,080
₹588.80-5.25-0.9%₹600.00₹601.60₹584.1069,669
₹594.05-5.65-0.9%₹599.70₹606.75₹592.2576,100
₹599.70-13.55-2.2%₹602.50₹622.10₹593.00280,125
₹613.25-4.85-0.8%₹619.90₹625.15₹609.7086,957
₹618.10+0.65+0.1%₹620.50₹629.00₹613.90155,404
₹617.45-2.85-0.5%₹620.50₹625.00₹616.1062,568
₹620.30-16.00-2.5%₹640.10₹644.00₹619.0574,277
₹636.30+3.90+0.6%₹638.00₹652.00₹630.20121,792
₹632.40+11.70+1.9%₹615.50₹634.75₹611.50132,409
₹620.70-11.00-1.7%₹626.00₹636.00₹617.5588,669
₹631.70-8.75-1.4%₹640.00₹646.90₹626.45193,966
₹640.45+0.35+0.1%₹648.00₹670.00₹633.20920,501
₹640.10+34.35+5.7%₹605.75₹644.90₹605.00177,281
Ticker
BSE:VISHNU
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Vishnu Chemicals Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹731.55 (+4.2%) on Sep 8, 2026

Vishnu Chemicals Limited Press Release Aug 02 2026

Aug 2, 2026

Closed ₹599.70 (-2.2%) on Aug 3, 2026

Press Release Jun 03 2026

Jun 3, 2026

Press Release Feb 01 2026

Feb 1, 2026

Press Release Nov 07 2025

Nov 7, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 19 2025

May 19, 2025

Press Release Jan 24 2025

Jan 24, 2025

Press Release Nov 16 2024

Nov 16, 2024

Press Release Nov 09 2024

Nov 9, 2024

All Vishnu Chemicals Limited news

Decks

Vishnu Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in the last 12 months · 30 in all · newest Sep 8, 2026 · oldest 2021
Decks
17 decks · latest Aug 3, 2026

Where Vishnu Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:VISHNU · Home listingNSEIndiaINR
BSE:VISHNU · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Vishnu Chemicals Limited.