Stock listing

BSE:VISHAL Vishal Fabrics Ltd Share Price

Home listing (BSE) of Vishal Fabrics Ltd

Follow Vishal Fabrics Ltd into a list and get an email when it puts out news.

Share price · BSE:VISHAL

₹16.40 INR +0.38 (+2.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -39.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.61 – ₹16.72 INROct 30, 2026
Volume
6,667 sharesOct 30, 2026
52-week range
₹14.66 – ₹31.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.10M INRMedian day 13,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vishal Fabrics Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:VISHAL · Home₹16.40 INR+0.38 (+2.4%)6,667₹16.72₹16.72₹15.61₹16.02Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VISHAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.40+0.38+2.4%₹16.72₹16.72₹15.616,667
₹16.02-0.14-0.9%₹15.70₹16.61₹15.70912
₹16.16-0.22-1.3%₹15.54₹16.63₹15.541,931
₹16.38+0.41+2.6%₹15.97₹16.68₹15.974,444
₹15.97+0.24+1.5%₹16.27₹16.65₹15.707,111
₹15.73-1.00-6.0%₹16.73₹16.73₹15.5611,062
₹16.73+0.73+4.6%₹15.34₹16.75₹15.3012,054
₹16.00-0.80-4.8%₹16.21₹16.46₹15.6518,853
₹16.80-0.19-1.1%₹16.65₹17.40₹16.0512,355
₹16.99-0.08-0.5%₹17.07₹17.49₹16.807,392
₹17.07-0.05-0.3%₹17.40₹17.40₹16.805,588
₹17.12-0.15-0.9%₹17.35₹17.47₹17.007,563
₹17.270.000.0%₹17.50₹17.55₹16.5215,483
₹17.27+0.08+0.5%₹17.80₹17.90₹16.915,755
₹17.19+0.74+4.5%₹16.81₹17.50₹16.4527,162
₹16.45-0.66-3.9%₹17.84₹17.84₹16.1032,829
₹17.11-0.43-2.5%₹17.81₹18.07₹17.0021,580
₹17.54+0.26+1.5%₹17.80₹18.25₹17.2613,663
₹17.28-0.10-0.6%₹17.73₹17.90₹17.068,642
₹17.38-0.37-2.1%₹17.50₹18.20₹17.259,814
₹17.75-0.27-1.5%₹18.34₹18.34₹17.636,405
₹18.02-0.17-0.9%₹17.56₹18.44₹17.565,487
₹18.19+0.20+1.1%₹18.00₹18.25₹17.808,063
₹17.99+0.05+0.3%₹18.02₹18.19₹17.8912,651
₹17.94-0.28-1.5%₹18.10₹18.31₹17.917,226
₹18.22+0.10+0.6%₹18.44₹18.44₹18.001,951
₹18.12-0.08-0.4%₹17.93₹18.80₹17.934,776
₹18.20+0.05+0.3%₹18.59₹18.74₹18.055,593
₹18.15+0.09+0.5%₹18.21₹18.47₹18.074,402
₹18.06-0.33-1.8%₹18.40₹18.73₹18.0051,885
₹18.39+0.07+0.4%₹18.80₹18.80₹18.001,732
₹18.32-0.13-0.7%₹18.40₹18.90₹18.158,868
₹18.45+0.18+1.0%₹18.68₹18.68₹17.806,471
₹18.27-0.02-0.1%₹18.38₹18.66₹17.6219,296
₹18.29-0.19-1.0%₹18.50₹18.59₹18.1514,459
₹18.48+0.03+0.2%₹18.88₹18.88₹18.419,891
₹18.45-0.20-1.1%₹19.18₹19.90₹18.2520,370
₹18.65+0.13+0.7%₹18.79₹19.40₹18.4517,913
₹18.52-0.36-1.9%₹18.91₹19.29₹18.302,471,257
₹18.88-0.19-1.0%₹19.28₹19.28₹18.532,989
₹19.07-0.13-0.7%₹19.60₹19.66₹18.938,542
₹19.20+0.49+2.6%₹19.50₹19.75₹18.8938,832
₹18.71-0.21-1.1%₹18.96₹18.97₹18.5222,327
₹18.92+0.38+2.0%₹18.55₹19.26₹18.5051,766
₹18.54-0.49-2.6%₹19.20₹19.34₹18.5011,096
₹19.03+0.39+2.1%₹18.24₹19.22₹18.2414,247
₹18.64+0.36+2.0%₹18.65₹19.54₹18.1137,284
₹18.28-0.24-1.3%₹18.50₹19.00₹18.0624,455
₹18.52+0.33+1.8%₹18.04₹18.85₹18.0431,321
₹18.19+0.11+0.6%₹18.40₹18.40₹18.039,804
₹18.08-0.07-0.4%₹18.34₹18.50₹17.8134,271
₹18.15-0.02-0.1%₹18.45₹18.45₹18.0032,397
₹18.17+0.17+0.9%₹18.46₹18.46₹17.9031,507
₹18.00-0.33-1.8%₹18.10₹18.32₹17.9644,002
₹18.33+0.14+0.8%₹18.31₹18.49₹17.8065,202
₹18.19+0.16+0.9%₹18.40₹18.40₹17.9945,728
₹18.03-0.56-3.0%₹18.17₹18.50₹17.5085,791
₹18.59+0.14+0.8%₹18.75₹18.90₹18.1166,044
₹18.45+0.09+0.5%₹18.50₹18.99₹18.1462,525
₹18.36+0.14+0.8%₹18.31₹18.73₹18.0263,886
₹18.22+0.16+0.9%₹18.06₹18.69₹18.0146,680
₹18.06+0.09+0.5%₹17.97₹18.46₹17.9733,951
₹17.97-0.16-0.9%₹18.13₹18.35₹17.6538,053
₹18.13-0.24-1.3%₹18.02₹18.55₹18.0119,876
Ticker
BSE:VISHAL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter Ended 30Th September, 2026

Oct 26, 2026

Closed ₹15.97 (+1.5%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹17.11 (-2.5%) on Oct 7, 2026

Vishal Fabrics Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹18.19 (+1.1%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹18.19 (+1.1%) on Sep 28, 2026

Vishal Fabrics Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹18.19 (+0.9%) on Aug 11, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Aug 11, 2026

Closed ₹18.19 (+0.9%) on Aug 11, 2026

Vishal Fabrics Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹18.45 (+0.5%) on Aug 6, 2026

Approval Of Financial Results For The Quarter Ended 30Th June 2026

Aug 6, 2026

Closed ₹18.45 (+0.5%) on Aug 6, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Aug 6, 2026

Closed ₹18.45 (+0.5%) on Aug 6, 2026

Vishal Fabrics Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹18.37 (+1.5%) on Jul 29, 2026

All Vishal Fabrics Ltd news

Vishal Fabrics Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
67 in the last 12 months · 167 in all · newest Oct 26, 2026 · oldest 2024

Where Vishal Fabrics Ltd is listed

ListingExchangeCountryCurrency
BSE:VISHAL · Home listing · This pageBSEIndiaINR
NSE:VISHALNSEIndiaINR

Log in to ask 6ix AI your own questions about Vishal Fabrics Ltd.