Stock listing
BSE:VIRTUALG Virtual Global Education Ltd. Share Price
Home listing (BSE) of Virtual Global Education Ltd.
Follow Virtual Global Education Ltd. into a list and get an email when it puts out news.
Share price · BSE:VIRTUALG
₹0.42 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.40 – ₹0.43 INROct 30, 2026
- Volume
- 118,710 sharesOct 30, 2026
- 52-week range
- ₹0.39 – ₹0.63 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹107,835 INRMedian day 122,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VIRTUALG · Home | ₹0.42 INR | 0.00 (0.0%) | 118,710 | ₹0.40 | ₹0.43 | ₹0.40 | ₹0.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIRTUALG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.42 | 0.00 | 0.0% | ₹0.40 | ₹0.43 | ₹0.40 | 118,710 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.43 | ₹0.44 | ₹0.42 | 107,658 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.43 | ₹0.44 | ₹0.43 | 35,088 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.43 | 96,927 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.43 | ₹0.45 | ₹0.43 | 99,855 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.43 | ₹0.44 | ₹0.42 | 7,415 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.46 | ₹0.46 | ₹0.42 | 74,936 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.41 | ₹0.45 | ₹0.41 | 180,042 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.43 | ₹0.45 | ₹0.42 | 126,594 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.42 | ₹0.44 | ₹0.42 | 16,090 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.42 | 83,584 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.45 | ₹0.45 | ₹0.44 | 191,200 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.43 | ₹0.46 | ₹0.43 | 197,914 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.42 | ₹0.45 | ₹0.42 | 107,855 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.45 | ₹0.45 | ₹0.42 | 38,886 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.46 | ₹0.46 | ₹0.43 | 22,474 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.42 | ₹0.45 | ₹0.41 | 110,900 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.41 | 76,084 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.45 | ₹0.45 | ₹0.43 | 28,597 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.43 | ₹0.45 | ₹0.43 | 182,955 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.43 | ₹0.45 | ₹0.43 | 55,527 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.46 | ₹0.46 | ₹0.44 | 15,298 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.44 | 23,287 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.44 | 40,925 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 51,223 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.45 | ₹0.47 | ₹0.45 | 184,033 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.45 | ₹0.47 | ₹0.44 | 63,677 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 52,398 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.50 | ₹0.50 | ₹0.46 | 47,176 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.50 | ₹0.48 | 111,930 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.46 | ₹0.50 | ₹0.46 | 118,920 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.45 | ₹0.49 | ₹0.45 | 278,720 | |
| ₹0.47 | +0.02 | +4.4% | ₹0.44 | ₹0.47 | ₹0.43 | 266,647 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.45 | ₹0.45 | ₹0.43 | 9,650 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.45 | ₹0.46 | ₹0.44 | 117,282 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.46 | ₹0.46 | ₹0.44 | 56,957 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.47 | ₹0.47 | ₹0.45 | 206,079 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 104,824 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 156,716 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.49 | ₹0.49 | ₹0.46 | 255,303 | |
| ₹0.46 | -0.03 | -6.1% | ₹0.53 | ₹0.53 | ₹0.46 | 648,711 | |
| ₹0.49 | -0.04 | -7.5% | ₹0.53 | ₹0.53 | ₹0.45 | 545,194 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.51 | ₹0.61 | ₹0.51 | 161,211 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.52 | ₹0.54 | ₹0.50 | 52,054 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.51 | ₹0.52 | ₹0.49 | 177,978 | |
| ₹0.53 | -0.03 | -5.4% | ₹0.55 | ₹0.57 | ₹0.51 | 131,341 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.55 | ₹0.59 | ₹0.55 | 528,491 | |
| ₹0.56 | +0.03 | +5.7% | ₹0.58 | ₹0.59 | ₹0.51 | 1,427,827 | |
| ₹0.53 | +0.08 | +17.8% | ₹0.44 | ₹0.54 | ₹0.43 | 1,675,264 | |
| ₹0.45 | +0.04 | +9.8% | ₹0.42 | ₹0.45 | ₹0.42 | 125,117 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.41 | ₹0.42 | ₹0.40 | 201,130 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.39 | 626,223 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 274,322 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 697,574 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.43 | ₹0.42 | 241,243 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.43 | ₹0.43 | ₹0.42 | 540,318 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.42 | ₹0.43 | ₹0.41 | 343,753 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.42 | 107,661 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.42 | 280,130 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.43 | 116,812 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.42 | 302,241 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.43 | ₹0.44 | ₹0.42 | 263,235 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.42 | ₹0.43 | ₹0.41 | 288,145 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.41 | 770,292 |
- Ticker
- BSE:VIRTUALG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Statement Of Impact Of Audit Qualification.
Latest news
Statement Of Impact Of Audit Qualification.
Oct 26, 2026
Closed ₹0.45 (+2.3%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹0.44 (+2.3%) on Oct 23, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 22, 2026
Closed ₹0.43 (-2.3%) on Oct 22, 2026
Board Meeting Intimation for Considering The Unaudited Financial Results For The Quarter Ended 30.09.2026
Oct 13, 2026
Closed ₹0.46 (+2.2%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.43 (0.0%) on Oct 6, 2026
Virtual Global Education Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹0.45 (0.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹0.45 (0.0%) on Sep 25, 2026
Virtual Global Education Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.51 (-1.9%) on Aug 27, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Aug 27, 2026
Closed ₹0.51 (-1.9%) on Aug 27, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 27, 2026
Closed ₹0.51 (-1.9%) on Aug 27, 2026
Virtual Global Education Ltd. on 6ix
- News releases
- 123 in the last 12 months · 221 in all · newest Oct 26, 2026 · oldest 2024
Where Virtual Global Education Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VIRTUALG · Home listing · This page | BSE | India | INR |
| NSE:VIRTUALG | NSE | India | INR |
Log in to ask 6ix AI your own questions about Virtual Global Education Ltd.