Stock listing
BSE:VIKALPS Vikalp Securities Ltd. Share Price
Follow Vikalp Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:VIKALPS
₹23.10 INR -1.21 (-5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹23.10 – ₹24.31 INROct 29, 2026
- Volume
- 1,250 sharesOct 29, 2026
- 52-week range
- ₹17.00 – ₹37.43 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹11,893 INRMedian day 1 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VIKALPS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.10 | -1.21 | -5.0% | ₹24.31 | ₹24.31 | ₹23.10 | 1,250 | |
| ₹24.31 | 0.00 | 0.0% | ₹24.31 | ₹24.31 | ₹24.31 | 201 | |
| ₹24.31 | 0.00 | 0.0% | ₹24.31 | ₹24.31 | ₹24.31 | 0 | |
| ₹24.31 | 0.00 | 0.0% | ₹24.31 | ₹24.31 | ₹24.31 | 0 | |
| ₹24.31 | 0.00 | 0.0% | ₹24.31 | ₹24.31 | ₹24.31 | 0 | |
| ₹24.31 | -1.27 | -5.0% | ₹24.31 | ₹24.31 | ₹24.31 | 4,420 | |
| ₹25.58 | +1.21 | +5.0% | ₹25.58 | ₹25.58 | ₹25.58 | 28 | |
| ₹24.37 | +1.16 | +5.0% | ₹24.35 | ₹24.37 | ₹24.35 | 4,474 | |
| ₹23.21 | 0.00 | 0.0% | ₹23.21 | ₹23.21 | ₹23.21 | 0 | |
| ₹23.21 | 0.00 | 0.0% | ₹23.21 | ₹23.21 | ₹23.21 | 0 | |
| ₹23.21 | 0.00 | 0.0% | ₹23.21 | ₹23.21 | ₹23.21 | 0 | |
| ₹23.21 | 0.00 | 0.0% | ₹23.21 | ₹23.21 | ₹23.21 | 0 | |
| ₹23.21 | -1.19 | -4.9% | ₹23.30 | ₹25.60 | ₹23.20 | 2,018 | |
| ₹24.40 | +1.16 | +5.0% | ₹22.24 | ₹24.40 | ₹22.24 | 566 | |
| ₹23.24 | 0.00 | 0.0% | ₹23.24 | ₹23.24 | ₹23.24 | 0 | |
| ₹23.24 | 0.00 | 0.0% | ₹23.24 | ₹23.24 | ₹23.24 | 0 | |
| ₹23.24 | 0.00 | 0.0% | ₹23.24 | ₹23.24 | ₹23.24 | 0 | |
| ₹23.24 | +1.09 | +4.9% | ₹23.24 | ₹23.24 | ₹23.24 | 1 | |
| ₹22.15 | +1.05 | +5.0% | ₹22.15 | ₹22.15 | ₹22.15 | 20 | |
| ₹21.10 | +0.97 | +4.8% | ₹20.13 | ₹21.10 | ₹20.13 | 4,330 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 247 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 100 | |
| ₹20.13 | -0.52 | -2.5% | ₹19.62 | ₹20.13 | ₹19.62 | 63 | |
| ₹20.65 | 0.00 | 0.0% | ₹20.65 | ₹20.65 | ₹20.65 | 0 | |
| ₹20.65 | 0.00 | 0.0% | ₹20.65 | ₹20.65 | ₹20.65 | 1 | |
| ₹20.65 | +0.98 | +5.0% | ₹18.69 | ₹20.65 | ₹18.69 | 1,074 | |
| ₹19.67 | +0.92 | +4.9% | ₹19.68 | ₹19.68 | ₹19.67 | 140 | |
| ₹18.75 | +0.89 | +5.0% | ₹18.75 | ₹18.75 | ₹18.75 | 672 | |
| ₹17.86 | +0.85 | +5.0% | ₹17.00 | ₹17.86 | ₹17.00 | 1,511 | |
| ₹17.01 | -0.40 | -2.3% | ₹17.01 | ₹17.01 | ₹17.01 | 5 | |
| ₹17.41 | -0.87 | -4.8% | ₹17.41 | ₹17.41 | ₹17.41 | 100 | |
| ₹18.28 | 0.00 | 0.0% | ₹18.28 | ₹18.28 | ₹18.28 | 0 | |
| ₹18.28 | 0.00 | 0.0% | ₹18.28 | ₹18.28 | ₹18.28 | 0 | |
| ₹18.28 | 0.00 | 0.0% | ₹18.28 | ₹18.28 | ₹18.28 | 0 | |
| ₹18.28 | 0.00 | 0.0% | ₹18.28 | ₹18.28 | ₹18.28 | 0 | |
| ₹18.28 | -0.96 | -5.0% | ₹18.28 | ₹18.28 | ₹18.28 | 1 | |
| ₹19.24 | 0.00 | 0.0% | ₹19.24 | ₹19.24 | ₹19.24 | 0 | |
| ₹19.24 | +0.91 | +5.0% | ₹19.24 | ₹19.24 | ₹19.24 | 4,000 | |
| ₹18.33 | 0.00 | 0.0% | ₹18.33 | ₹18.33 | ₹18.33 | 0 | |
| ₹18.33 | 0.00 | 0.0% | ₹18.33 | ₹18.33 | ₹18.33 | 0 | |
| ₹18.33 | 0.00 | 0.0% | ₹18.33 | ₹18.33 | ₹18.33 | 0 | |
| ₹18.33 | +0.87 | +5.0% | ₹18.33 | ₹18.33 | ₹18.33 | 50 | |
| ₹17.46 | 0.00 | 0.0% | ₹17.46 | ₹17.46 | ₹17.46 | 0 | |
| ₹17.46 | 0.00 | 0.0% | ₹17.46 | ₹17.46 | ₹17.46 | 0 | |
| ₹17.46 | 0.00 | 0.0% | ₹17.46 | ₹17.46 | ₹17.46 | 0 | |
| ₹17.46 | -0.91 | -5.0% | ₹18.37 | ₹18.37 | ₹17.46 | 11 | |
| ₹18.37 | +0.87 | +5.0% | ₹18.37 | ₹18.37 | ₹18.37 | 5,004 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 136 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | +0.40 | +2.3% | ₹17.50 | ₹17.50 | ₹17.50 | 1 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 182 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹17.10 | ₹17.10 | 2 | |
| ₹18.00 | +0.80 | +4.7% | ₹18.06 | ₹18.06 | ₹18.00 | 67 | |
| ₹17.20 | 0.00 | 0.0% | ₹17.20 | ₹17.20 | ₹17.20 | 0 | |
| ₹17.20 | 0.00 | 0.0% | ₹17.20 | ₹17.20 | ₹17.20 | 0 | |
| ₹17.20 | -0.90 | -5.0% | ₹17.20 | ₹17.25 | ₹17.20 | 5,817 | |
| ₹18.10 | +0.03 | +0.2% | ₹18.10 | ₹18.10 | ₹18.10 | 47 | |
| ₹18.07 | -0.95 | -5.0% | ₹18.07 | ₹18.07 | ₹18.07 | 300 | |
| ₹19.02 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹19.02 | 0 | |
| ₹19.02 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹19.02 | 0 | |
| ₹19.02 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹19.02 | 0 | |
| ₹19.02 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹19.02 | 0 | |
| ₹19.02 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹19.02 | 0 | |
| ₹19.02 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹19.02 | 0 |
- Ticker
- BSE:VIKALPS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Vikalp Securities Ltd. Press Release Sep 30 2026
Latest news
Vikalp Securities Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.15 (+5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹22.15 (+5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.15 (+5.0%) on Oct 1, 2026
Vikalp Securities Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.10 (0.0%) on Aug 17, 2026
Results - Financial Results For 30Th June, 2026
Aug 14, 2026
Closed ₹17.10 (0.0%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14Th August, 2026
Aug 14, 2026
Closed ₹17.10 (-5.0%) on Aug 14, 2026
Vikalp Securities Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹30.07 (0.0%) on Apr 1, 2026
Closure of Trading Window
Mar 30, 2026
Closed ₹30.07 (0.0%) on Apr 1, 2026
Vikalp Securities Ltd. Press Release Dec 31 2025
Dec 31, 2025
Closed ₹35.74 (0.0%) on Jan 1, 2026
Vikalp Securities Ltd. Press Release Nov 10 2025
Nov 10, 2025
Closed ₹32.44 (0.0%) on Nov 11, 2025
Vikalp Securities Ltd. on 6ix
- News releases
- 12 in the last 12 months · 63 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vikalp Securities Ltd.