Stock listing

BSE:VHL Vardhman Holdings Limited Share Price

Indian listing (BSE) of Vardhman Holdings Limited · home listing NSE:VHL

Follow Vardhman Holdings Limited into a list and get an email when it puts out news.

Home listing price · NSE:VHL

₹3,804.50 INR +64.10 (+1.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VHL

Past 3 months +6.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹3,640.00 – ₹3,868.30 INROct 19, 2026
Volume: 1,214 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VHL · Home	₹3,804.50 INR	+64.10 (+1.7%)	1,214	₹3,640.20	₹3,868.30	₹3,640.00	₹3,740.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VHL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹3,804.50	+64.10	+1.7%	₹3,640.20	₹3,868.30	₹3,640.00	1,214
Fri, Oct 16	₹3,740.40	+46.00	+1.2%	₹3,745.00	₹3,780.00	₹3,633.00	1,163
Thu, Oct 15	₹3,694.40	-16.60	-0.4%	₹3,684.00	₹3,743.20	₹3,655.50	631
Wed, Oct 14	₹3,711.00	+92.90	+2.6%	₹3,625.00	₹3,749.90	₹3,625.00	2,827
Tue, Oct 13	₹3,618.10	-31.90	-0.9%	₹3,600.00	₹3,643.00	₹3,590.00	162
Mon, Oct 12	₹3,650.00	0.00	0.0%	₹3,650.00	₹3,650.00	₹3,650.00	679
Fri, Oct 9	₹3,650.00	+71.20	+2.0%	₹3,650.00	₹3,685.00	₹3,570.00	2,153
Thu, Oct 8	₹3,578.80	-20.00	-0.6%	₹3,543.20	₹3,625.00	₹3,464.00	2,435
Wed, Oct 7	₹3,598.80	+24.60	+0.7%	₹3,599.00	₹3,611.00	₹3,528.00	611
Tue, Oct 6	₹3,574.20	+56.40	+1.6%	₹3,460.00	₹3,624.80	₹3,460.00	1,294
Mon, Oct 5	₹3,517.80	+82.50	+2.4%	₹3,481.00	₹3,525.70	₹3,375.00	1,519
Fri, Oct 2	₹3,435.30	0.00	0.0%	₹3,435.30	₹3,435.30	₹3,435.30	0
Thu, Oct 1	₹3,435.30	+34.50	+1.0%	₹3,400.80	₹3,450.00	₹3,300.00	1,027
Wed, Sep 30	₹3,400.80	+95.50	+2.9%	₹3,302.00	₹3,430.00	₹3,302.00	1,023
Tue, Sep 29	₹3,305.30	-24.00	-0.7%	₹3,310.30	₹3,366.70	₹3,273.00	284
Mon, Sep 28	₹3,329.30	-28.80	-0.9%	₹3,355.00	₹3,391.60	₹3,320.00	650
Fri, Sep 25	₹3,358.10	-10.00	-0.3%	₹3,375.00	₹3,399.00	₹3,350.50	70
Thu, Sep 24	₹3,368.10	-15.70	-0.5%	₹3,341.00	₹3,409.40	₹3,341.00	416
Wed, Sep 23	₹3,383.80	+41.00	+1.2%	₹3,340.00	₹3,438.00	₹3,336.00	409
Tue, Sep 22	₹3,342.80	+3.70	+0.1%	₹3,348.30	₹3,396.70	₹3,331.00	306
Mon, Sep 21	₹3,339.10	-38.00	-1.1%	₹3,350.00	₹3,410.00	₹3,331.00	459
Fri, Sep 18	₹3,377.10	-26.40	-0.8%	₹3,400.00	₹3,426.70	₹3,362.00	287
Thu, Sep 17	₹3,403.50	+6.70	+0.2%	₹3,401.00	₹3,442.90	₹3,330.00	884
Wed, Sep 16	₹3,396.80	-6.20	-0.2%	₹3,390.00	₹3,436.40	₹3,358.00	328
Tue, Sep 15	₹3,403.00	-44.90	-1.3%	₹3,465.10	₹3,470.00	₹3,382.10	495
Mon, Sep 14	₹3,447.90	0.00	0.0%	₹3,447.90	₹3,447.90	₹3,447.90	0
Fri, Sep 11	₹3,447.90	+4.90	+0.1%	₹3,407.00	₹3,483.40	₹3,407.00	337
Thu, Sep 10	₹3,443.00	-10.60	-0.3%	₹3,470.90	₹3,549.90	₹3,404.50	512
Wed, Sep 9	₹3,453.60	-177.80	-4.9%	₹3,600.00	₹3,681.00	₹3,420.20	3,434
Tue, Sep 8	₹3,631.40	+5.00	+0.1%	₹3,576.00	₹3,680.00	₹3,576.00	754
Mon, Sep 7	₹3,626.40	0.00	0.0%	₹3,626.40	₹3,626.40	₹3,626.40	0
Fri, Sep 4	₹3,626.40	+19.30	+0.5%	₹3,590.00	₹3,696.00	₹3,590.00	779
Thu, Sep 3	₹3,607.10	+36.70	+1.0%	₹3,570.40	₹3,650.00	₹3,531.20	480
Wed, Sep 2	₹3,570.40	+2.00	+0.1%	₹3,568.40	₹3,613.70	₹3,500.10	748
Tue, Sep 1	₹3,568.40	+19.20	+0.5%	₹3,511.00	₹3,650.10	₹3,511.00	1,028
Mon, Aug 31	₹3,549.20	+42.30	+1.2%	₹3,401.00	₹3,635.00	₹3,401.00	1,207
Fri, Aug 28	₹3,506.90	+114.60	+3.4%	₹3,342.10	₹3,525.00	₹3,342.10	596
Thu, Aug 27	₹3,392.30	-36.60	-1.1%	₹3,431.00	₹3,474.30	₹3,380.00	644
Wed, Aug 26	₹3,428.90	-17.20	-0.5%	₹3,460.00	₹3,480.00	₹3,411.10	269
Tue, Aug 25	₹3,446.10	+31.90	+0.9%	₹3,375.00	₹3,460.00	₹3,371.00	240
Mon, Aug 24	₹3,414.20	-39.60	-1.1%	₹3,453.80	₹3,524.80	₹3,400.00	1,200
Fri, Aug 21	₹3,453.80	-56.20	-1.6%	₹3,407.00	₹3,555.40	₹3,407.00	213
Thu, Aug 20	₹3,510.00	+97.60	+2.9%	₹3,402.00	₹3,524.90	₹3,402.00	502
Wed, Aug 19	₹3,412.40	-27.10	-0.8%	₹3,400.00	₹3,479.10	₹3,400.00	156
Tue, Aug 18	₹3,439.50	-34.30	-1.0%	₹3,430.00	₹3,519.40	₹3,420.00	435
Mon, Aug 17	₹3,473.80	+34.80	+1.0%	₹3,485.00	₹3,485.00	₹3,420.00	543
Fri, Aug 14	₹3,439.00	-15.90	-0.5%	₹3,500.00	₹3,535.00	₹3,420.00	488
Thu, Aug 13	₹3,454.90	-58.10	-1.7%	₹3,560.00	₹3,560.00	₹3,450.00	442
Wed, Aug 12	₹3,513.00	+25.90	+0.7%	₹3,491.00	₹3,578.00	₹3,491.00	416
Tue, Aug 11	₹3,487.10	-67.40	-1.9%	₹3,530.10	₹3,570.60	₹3,475.00	365
Mon, Aug 10	₹3,554.50	-14.20	-0.4%	₹3,555.00	₹3,613.80	₹3,506.40	1,009
Fri, Aug 7	₹3,568.70	-10.30	-0.3%	₹3,600.00	₹3,649.80	₹3,532.00	1,143
Thu, Aug 6	₹3,579.00	+146.60	+4.3%	₹3,421.00	₹3,650.00	₹3,421.00	7,889
Wed, Aug 5	₹3,432.40	+70.30	+2.1%	₹3,362.10	₹3,490.00	₹3,362.10	542
Tue, Aug 4	₹3,362.10	-63.10	-1.8%	₹3,435.10	₹3,523.70	₹3,332.00	998
Mon, Aug 3	₹3,425.20	+27.20	+0.8%	₹3,398.00	₹3,550.30	₹3,398.00	1,443
Fri, Jul 31	₹3,398.00	+50.50	+1.5%	₹3,364.60	₹3,435.00	₹3,330.00	572
Thu, Jul 30	₹3,347.50	-114.90	-3.3%	₹3,435.20	₹3,509.50	₹3,301.00	1,278
Wed, Jul 29	₹3,462.40	-3.90	-0.1%	₹3,466.50	₹3,500.80	₹3,454.20	243
Tue, Jul 28	₹3,466.30	-37.00	-1.1%	₹3,442.00	₹3,539.90	₹3,442.00	441
Mon, Jul 27	₹3,503.30	0.00	0.0%	₹3,452.00	₹3,579.00	₹3,452.00	773
Fri, Jul 24	₹3,503.30	+25.70	+0.7%	₹3,480.00	₹3,570.00	₹3,450.00	564
Thu, Jul 23	₹3,477.60	-33.30	-0.9%	₹3,500.50	₹3,545.00	₹3,475.00	274
Wed, Jul 22	₹3,510.90	-38.00	-1.1%	₹3,521.00	₹3,587.60	₹3,500.00	523
Tue, Jul 21	₹3,548.90	+0.90	0.0%	₹3,548.10	₹3,584.00	₹3,517.10	222
Mon, Jul 20	₹3,548.00	+39.80	+1.1%	₹3,449.00	₹3,575.00	₹3,449.00	1,087

Ticker: BSE:VHL
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Vardhman Holdings Announces AGM on Sept 24, 2025

Sep 3, 2025

All Vardhman Holdings Limited news

Vardhman Holdings Limited on 6ix

News releases: 1 in all · newest Sep 3, 2025 · oldest 2025

Where Vardhman Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:VHL · Home listing	NSE	India	INR
BSE:VHL · This page	BSE	India	INR