Stock listing
BSE:VGIL Veer Global Infraconstruction Ltd. Share Price
Follow Veer Global Infraconstruction Ltd. into a list and get an email when it puts out news.
Share price · BSE:VGIL
₹103.90 INR -9.35 (-8.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹101.95 – ₹113.30 INRNov 2, 2026
- Volume
- 16,520 sharesNov 2, 2026
- 52-week range
- ₹71.81 – ₹155.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹633,540 INRMedian day 2,505 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.90 | -9.35 | -8.3% | ₹109.25 | ₹113.30 | ₹101.95 | 16,520 | |
| ₹113.25 | -12.54 | -10.0% | ₹115.00 | ₹120.05 | ₹113.25 | 6,619 | |
| ₹125.79 | +6.205 | +5.2% | ₹125.79 | ₹127.57 | ₹118.85 | 25,407 | |
| ₹119.59 | +1.432 | +1.2% | ₹119.76 | ₹120.19 | ₹118.89 | 6,455 | |
| ₹118.15 | +0.998 | +0.9% | ₹128.87 | ₹128.87 | ₹118.15 | 1,941 | |
| ₹117.16 | -17.84 | -13.2% | ₹117.16 | ₹117.16 | ₹117.16 | 0 | |
| ₹135.00 | -2.55 | -1.9% | ₹138.00 | ₹138.00 | ₹135.00 | 1,167 | |
| ₹137.55 | -0.45 | -0.3% | ₹138.00 | ₹138.00 | ₹137.00 | 1,100 | |
| ₹138.00 | -4.90 | -3.4% | ₹141.00 | ₹141.00 | ₹138.00 | 490 | |
| ₹142.90 | +0.20 | +0.1% | ₹141.00 | ₹142.90 | ₹140.00 | 612 | |
| ₹142.70 | -1.20 | -0.8% | ₹142.50 | ₹142.80 | ₹142.50 | 500 | |
| ₹143.90 | 0.00 | 0.0% | ₹143.90 | ₹143.90 | ₹143.90 | 0 | |
| ₹143.90 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹142.90 | 7,038 | |
| ₹143.90 | -0.10 | -0.1% | ₹144.00 | ₹144.70 | ₹143.90 | 422 | |
| ₹144.00 | -1.25 | -0.9% | ₹146.00 | ₹146.00 | ₹143.50 | 10,773 | |
| ₹145.25 | +0.95 | +0.7% | ₹145.00 | ₹145.75 | ₹145.00 | 2,505 | |
| ₹144.30 | +0.30 | +0.2% | ₹144.80 | ₹145.00 | ₹144.30 | 1,910 | |
| ₹144.00 | +0.50 | +0.3% | ₹146.40 | ₹146.40 | ₹143.00 | 436 | |
| ₹143.50 | +1.00 | +0.7% | ₹144.00 | ₹144.00 | ₹140.50 | 747 | |
| ₹142.50 | -2.50 | -1.7% | ₹143.00 | ₹143.00 | ₹142.50 | 1,829 | |
| ₹145.00 | +0.35 | +0.2% | ₹144.70 | ₹145.00 | ₹143.05 | 92 | |
| ₹144.65 | +1.25 | +0.9% | ₹144.05 | ₹145.00 | ₹143.50 | 8,054 | |
| ₹143.40 | -0.60 | -0.4% | ₹144.00 | ₹144.90 | ₹142.00 | 10,535 | |
| ₹144.00 | -1.25 | -0.9% | ₹143.05 | ₹144.85 | ₹143.00 | 1,167 | |
| ₹145.25 | +4.75 | +3.4% | ₹140.00 | ₹147.50 | ₹140.00 | 7,272 | |
| ₹140.50 | -0.05 | 0.0% | ₹140.55 | ₹140.55 | ₹140.50 | 288 | |
| ₹140.55 | +0.10 | +0.1% | ₹140.45 | ₹141.50 | ₹140.00 | 4,410 | |
| ₹140.45 | -0.05 | 0.0% | ₹140.00 | ₹140.45 | ₹140.00 | 2,662 | |
| ₹140.50 | -1.00 | -0.7% | ₹141.55 | ₹141.55 | ₹140.00 | 3,496 | |
| ₹141.50 | +1.10 | +0.8% | ₹141.00 | ₹142.00 | ₹140.00 | 4,428 | |
| ₹140.40 | +1.40 | +1.0% | ₹140.90 | ₹141.00 | ₹140.00 | 2,194 | |
| ₹139.00 | -1.00 | -0.7% | ₹140.00 | ₹142.50 | ₹139.00 | 2,398 | |
| ₹140.00 | -2.20 | -1.5% | ₹140.00 | ₹140.00 | ₹139.95 | 1,248 | |
| ₹142.20 | +0.20 | +0.1% | ₹140.50 | ₹142.40 | ₹140.50 | 611 | |
| ₹142.00 | +0.45 | +0.3% | ₹142.00 | ₹142.35 | ₹140.50 | 185 | |
| ₹141.55 | +0.55 | +0.4% | ₹142.00 | ₹142.00 | ₹141.45 | 3,658 | |
| ₹141.00 | +0.10 | +0.1% | ₹141.00 | ₹141.00 | ₹140.50 | 1,158 | |
| ₹140.90 | +1.20 | +0.9% | ₹140.00 | ₹141.00 | ₹139.50 | 3,374 | |
| ₹139.70 | +2.20 | +1.6% | ₹137.95 | ₹140.05 | ₹137.55 | 2,637 | |
| ₹137.50 | -1.30 | -0.9% | ₹139.75 | ₹140.00 | ₹137.50 | 5,097 | |
| ₹138.80 | +0.70 | +0.5% | ₹138.10 | ₹140.00 | ₹138.00 | 660 | |
| ₹138.10 | -1.90 | -1.4% | ₹138.45 | ₹143.00 | ₹138.00 | 2,269 | |
| ₹140.00 | -1.55 | -1.1% | ₹141.50 | ₹142.45 | ₹140.00 | 4,595 | |
| ₹141.55 | +4.95 | +3.6% | ₹140.45 | ₹141.55 | ₹136.45 | 3,411 | |
| ₹136.60 | +0.95 | +0.7% | ₹135.90 | ₹136.95 | ₹135.75 | 9,432 | |
| ₹135.65 | +1.65 | +1.2% | ₹137.95 | ₹137.95 | ₹133.45 | 4,793 | |
| ₹134.00 | -5.00 | -3.6% | ₹139.55 | ₹141.55 | ₹134.00 | 51,810 | |
| ₹139.00 | -1.00 | -0.7% | ₹141.55 | ₹141.55 | ₹139.00 | 5,860 | |
| ₹140.00 | 0.00 | 0.0% | ₹139.95 | ₹141.50 | ₹139.95 | 8,343 | |
| ₹140.00 | +2.05 | +1.5% | ₹139.05 | ₹140.90 | ₹137.30 | 4,433 | |
| ₹137.95 | +4.45 | +3.3% | ₹137.90 | ₹138.00 | ₹135.05 | 3,890 | |
| ₹133.50 | +3.50 | +2.7% | ₹134.00 | ₹134.00 | ₹127.95 | 11,937 | |
| ₹130.00 | +5.05 | +4.0% | ₹125.00 | ₹131.15 | ₹125.00 | 5,651 | |
| ₹124.95 | +2.65 | +2.2% | ₹122.05 | ₹125.25 | ₹122.00 | 262 | |
| ₹122.30 | -5.15 | -4.0% | ₹129.25 | ₹129.25 | ₹121.10 | 10,720 | |
| ₹127.45 | -6.70 | -5.0% | ₹131.55 | ₹131.55 | ₹127.45 | 3,411 | |
| ₹134.15 | +0.55 | +0.4% | ₹136.30 | ₹136.30 | ₹134.00 | 11,804 | |
| ₹133.60 | +0.95 | +0.7% | ₹139.00 | ₹139.00 | ₹130.90 | 938 | |
| ₹132.65 | -3.35 | -2.5% | ₹136.00 | ₹136.00 | ₹130.00 | 1,408 | |
| ₹136.00 | +1.70 | +1.3% | ₹134.30 | ₹138.00 | ₹132.50 | 265 | |
| ₹134.30 | +2.15 | +1.6% | ₹132.20 | ₹134.30 | ₹131.00 | 650 | |
| ₹132.15 | -2.85 | -2.1% | ₹135.00 | ₹135.00 | ₹132.00 | 839 | |
| ₹135.00 | +1.00 | +0.7% | ₹134.00 | ₹135.00 | ₹133.50 | 80 |
- Ticker
- BSE:VGIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Intimation Of Record Date For Rights Issue
Latest news
Intimation Of Record Date For Rights Issue
Oct 26, 2026
Closed ₹118.15 (+0.9%) on Oct 27, 2026
Outcome Of The Meeting Of The Right Issue Committee
Oct 26, 2026
Closed ₹118.15 (+0.9%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 22, 2026
Closed ₹135.00 (-1.9%) on Oct 23, 2026
Veer Global Infraconstruction Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹140.50 (-0.7%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹140.50 (-0.7%) on Sep 21, 2026
Veer Global Infraconstruction Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹139.00 (-0.7%) on Sep 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 16, 2026
Closed ₹139.00 (-0.7%) on Sep 16, 2026
Veer Global Infraconstruction Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹140.00 (-1.1%) on Aug 31, 2026
Shareholder Meeting - Newspaper Publication
Aug 29, 2026
Closed ₹140.00 (-1.1%) on Aug 31, 2026
Veer Global Infraconstruction Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹141.55 (+3.6%) on Aug 28, 2026
Financings
Rights offering of equity shares
Aug 1, 2026
Update: rights offering
Veer Global Infraconstruction Ltd. on 6ix
- News releases
- 81 in the last 12 months · 156 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Veer Global Infraconstruction Ltd.